Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 72.49 and 73.39
| Daily Target 1 | 71.77 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 72.673333333333 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 73.57 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 72.82 (4.42%) | 72.28 | 72.15 - 73.05 | 1.1904 times |
| Fri 09 May 2025 | 69.74 (0.33%) | 69.75 | 69.46 - 69.92 | 1.4605 times |
| Thu 08 May 2025 | 69.51 (2.22%) | 68.65 | 68.64 - 70.01 | 1.0236 times |
| Wed 07 May 2025 | 68.00 (-0.16%) | 68.18 | 67.67 - 68.34 | 0.8309 times |
| Tue 06 May 2025 | 68.11 (-0.82%) | 68.12 | 68.03 - 68.75 | 0.6399 times |
| Mon 05 May 2025 | 68.67 (-0.33%) | 68.55 | 68.45 - 69.30 | 0.8378 times |
| Fri 02 May 2025 | 68.90 (2.1%) | 68.23 | 68.23 - 69.12 | 0.9823 times |
| Thu 01 May 2025 | 67.48 (0.18%) | 67.70 | 67.29 - 68.15 | 1.9818 times |
| Wed 30 April 2025 | 67.36 (-0.06%) | 66.49 | 66.03 - 67.55 | 0.7174 times |
| Tue 29 April 2025 | 67.40 (0.58%) | 66.94 | 66.58 - 67.55 | 0.3355 times |
| Mon 28 April 2025 | 67.01 (0.21%) | 67.58 | 66.46 - 67.58 | 0.4731 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 72.49 and 73.39
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 72.673333333333 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 72.82 (4.42%) | 72.28 | 72.15 - 73.05 | 0.1918 times |
| Fri 09 May 2025 | 69.74 (1.22%) | 68.55 | 67.67 - 70.01 | 0.7723 times |
| Fri 02 May 2025 | 68.90 (3.04%) | 67.58 | 66.03 - 69.12 | 0.7236 times |
| Fri 25 April 2025 | 66.87 (3.45%) | 63.96 | 62.60 - 67.30 | 0.6645 times |
| Thu 17 April 2025 | 64.64 (0.39%) | 65.10 | 63.80 - 65.41 | 0.1971 times |
| Wed 16 April 2025 | 64.39 (0%) | 65.10 | 63.80 - 65.41 | 0 times |
| Wed 16 April 2025 | 64.39 (0%) | 65.10 | 63.80 - 65.41 | 0 times |
| Wed 16 April 2025 | 64.39 (0%) | 65.10 | 63.80 - 65.41 | 0.1798 times |
| Wed 16 April 2025 | 64.39 (-1.57%) | 66.37 | 63.80 - 66.56 | 0.1577 times |
| Fri 11 April 2025 | 65.42 (3.94%) | 60.89 | 60.02 - 66.95 | 7.113 times |
| Fri 04 April 2025 | 62.94 (-9.22%) | 68.56 | 61.63 - 71.15 | 1.7831 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 70.06 and 75.82
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 71.053333333333 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 72.82 (8.11%) | 67.70 | 67.29 - 73.05 | 0.355 times |
| Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 2.4917 times |
| Mon 31 March 2025 | 69.64 (-5.85%) | 74.23 | 67.99 - 74.40 | 2.2446 times |
| Fri 28 February 2025 | 73.97 (-5.72%) | 76.95 | 72.98 - 78.25 | 0.6787 times |
| Fri 31 January 2025 | 78.46 (4.88%) | 75.40 | 73.34 - 79.93 | 0.9344 times |
| Tue 31 December 2024 | 74.81 (-9.97%) | 82.74 | 74.18 - 82.74 | 0.5118 times |
| Tue 26 November 2024 | 83.09 (10.07%) | 75.85 | 75.53 - 83.71 | 0.5705 times |
| Thu 31 October 2024 | 75.49 (-0.36%) | 75.80 | 74.53 - 78.04 | 0.4202 times |
| Mon 30 September 2024 | 75.76 (2.89%) | 73.25 | 68.97 - 76.33 | 0.5913 times |
| Fri 30 August 2024 | 73.63 (0.61%) | 73.16 | 66.26 - 73.95 | 1.2017 times |
| Wed 31 July 2024 | 73.18 (7.52%) | 68.28 | 66.79 - 74.23 | 1.1338 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 68.49 |
| 20 day DMA | 66.97 |
| 35 day DMA | 66.73 |
| 50 day DMA | 67.89 |
| 100 day DMA | 72.12 |
| 150 day DMA | 74.21 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 68.93 | 68.52 |
| 12 day EMA | 68.72 | 67.98 | 67.66 |
| 20 day EMA | 68.01 | 67.5 | 67.26 |
| 35 day EMA | 68.15 | 67.88 | 67.77 |
| 50 day EMA | 68.53 | 68.36 | 68.3 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 68.81 | 68.64 |
| 12 day SMA | 68.49 | 68.03 | 67.61 |
| 20 day SMA | 66.97 | 66.55 | 66.33 |
| 35 day SMA | 66.73 | 66.71 | 66.72 |
| 50 day SMA | 67.89 | 67.88 | 67.97 |
| 100 day SMA | 72.12 | 72.15 | 72.23 |
| 150 day SMA | 74.21 | 74.22 | 74.26 |
| 200 day SMA | 73.66 | 73.65 | 73.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.