Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 77.87 and 78.96
| Daily Target 1 | 77.67 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 78.763333333333 |
| Daily Target 4 | 79.16 |
| Daily Target 5 | 79.85 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.46 (-1.12%) | 79.33 | 78.37 - 79.46 | 0.7303 times | Thu 30 January 2025 | 79.35 (1.39%) | 78.67 | 78.67 - 79.61 | 0.9951 times | Wed 29 January 2025 | 78.26 (-0.31%) | 78.68 | 78.01 - 78.78 | 0.8305 times | Tue 28 January 2025 | 78.50 (-0.14%) | 78.33 | 78.09 - 78.67 | 1.6585 times | Mon 27 January 2025 | 78.61 (-1.19%) | 78.60 | 78.48 - 79.17 | 1.3088 times | Fri 24 January 2025 | 79.56 (-0.31%) | 79.72 | 79.43 - 79.85 | 0.648 times | Thu 23 January 2025 | 79.81 (0.39%) | 79.55 | 79.21 - 79.93 | 0.8331 times | Wed 22 January 2025 | 79.50 (-0.31%) | 79.76 | 79.43 - 79.78 | 0.8614 times | Tue 21 January 2025 | 79.75 (1.79%) | 78.93 | 78.93 - 79.78 | 1.0285 times | Fri 17 January 2025 | 78.35 (0%) | 78.52 | 78.23 - 78.71 | 1.1057 times | Fri 17 January 2025 | 78.35 (0.45%) | 78.52 | 78.23 - 78.71 | 1.1057 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 77.44 and 79.04
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 78.693333333333 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 80.29 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.46 (-1.38%) | 78.60 | 78.01 - 79.61 | 1.0232 times | Fri 24 January 2025 | 79.56 (1.54%) | 78.93 | 78.93 - 79.93 | 0.6245 times | Fri 17 January 2025 | 78.35 (0%) | 78.52 | 78.23 - 78.71 | 0.2048 times | Fri 17 January 2025 | 78.35 (6.05%) | 73.34 | 73.34 - 78.71 | 2.0882 times | Fri 10 January 2025 | 73.88 (-1.64%) | 74.73 | 73.56 - 75.14 | 0.8688 times | Wed 08 January 2025 | 75.11 (-0.44%) | 75.94 | 74.26 - 76.29 | 0.4635 times | Fri 03 January 2025 | 75.44 (-0.13%) | 74.96 | 74.18 - 75.64 | 1.5514 times | Fri 27 December 2024 | 75.54 (-0.03%) | 75.41 | 75.02 - 76.36 | 0.6417 times | Fri 20 December 2024 | 75.56 (-4.64%) | 79.33 | 74.56 - 79.55 | 1.0024 times | Fri 13 December 2024 | 79.24 (-3.97%) | 81.74 | 78.98 - 81.74 | 1.5314 times | Tue 03 December 2024 | 82.52 (-0.69%) | 82.74 | 82.08 - 82.74 | 0.093 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 75.9 and 82.49
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 77.243333333333 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 78.46 (4.88%) | 75.40 | 73.34 - 79.93 | 1.1417 times | Tue 31 December 2024 | 74.81 (-9.97%) | 82.74 | 74.18 - 82.74 | 0.6252 times | Tue 26 November 2024 | 83.09 (10.07%) | 75.85 | 75.53 - 83.71 | 0.697 times | Thu 31 October 2024 | 75.49 (-0.36%) | 75.80 | 74.53 - 78.04 | 0.5134 times | Mon 30 September 2024 | 75.76 (2.89%) | 73.25 | 68.97 - 76.33 | 0.7225 times | Fri 30 August 2024 | 73.63 (0.61%) | 73.16 | 66.26 - 73.95 | 1.4682 times | Wed 31 July 2024 | 73.18 (7.52%) | 68.28 | 66.79 - 74.23 | 1.3853 times | Fri 28 June 2024 | 68.06 (-2.74%) | 70.33 | 67.25 - 70.33 | 0.7902 times | Fri 31 May 2024 | 69.98 (2.13%) | 68.43 | 68.16 - 71.87 | 1.1614 times | Tue 30 April 2024 | 68.52 (-6.09%) | 73.16 | 67.99 - 73.16 | 1.4952 times | Thu 28 March 2024 | 72.96 (6%) | 68.97 | 68.68 - 73.06 | 1.2203 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 78.88 |
| 20 day DMA | 77.46 |
| 35 day DMA | 76.99 |
| 50 day DMA | 78.19 |
| 100 day DMA | 76.89 |
| 150 day DMA | 74.69 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 78.88 | 78.65 |
| 12 day EMA | 78.43 | 78.42 | 78.25 |
| 20 day EMA | 78.05 | 78.01 | 77.87 |
| 35 day EMA | 78.28 | 78.27 | 78.21 |
| 50 day EMA | 78.46 | 78.46 | 78.42 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 78.86 | 78.95 |
| 12 day SMA | 78.88 | 78.78 | 78.51 |
| 20 day SMA | 77.46 | 77.31 | 77.07 |
| 35 day SMA | 76.99 | 77.05 | 77.06 |
| 50 day SMA | 78.19 | 78.25 | 78.3 |
| 100 day SMA | 76.89 | 76.82 | 76.76 |
| 150 day SMA | 74.69 | 74.63 | 74.56 |
| 200 day SMA | 73.4 | 73.35 | 73.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.