Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 40.3 and 40.5
| Daily Target 1 | 40.26 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 40.463333333333 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 40.66 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.41 (0.07%) | 40.50 | 40.39 - 40.59 | 0.8911 times | Thu 21 November 2024 | 40.38 (1.97%) | 39.73 | 39.57 - 40.38 | 0.85 times | Wed 20 November 2024 | 39.60 (0.25%) | 39.55 | 39.38 - 39.61 | 0.5815 times | Tue 19 November 2024 | 39.50 (0.51%) | 39.12 | 38.99 - 39.52 | 0.6875 times | Mon 18 November 2024 | 39.30 (0.82%) | 38.97 | 38.97 - 39.45 | 0.5336 times | Fri 15 November 2024 | 38.98 (1.35%) | 38.64 | 38.53 - 38.99 | 2.5312 times | Thu 14 November 2024 | 38.46 (-0.72%) | 38.81 | 38.42 - 38.81 | 0.2394 times | Wed 13 November 2024 | 38.74 (-0.28%) | 39.00 | 38.63 - 39.05 | 0.4378 times | Tue 12 November 2024 | 38.85 (-0.84%) | 39.10 | 38.68 - 39.18 | 1.5735 times | Mon 11 November 2024 | 39.18 (0.88%) | 38.94 | 38.94 - 39.28 | 1.6744 times | Fri 08 November 2024 | 38.84 (1.62%) | 38.39 | 38.39 - 38.89 | 0.5165 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 39.69 and 41.31
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.41 (3.67%) | 38.97 | 38.97 - 40.59 | 0.654 times | Fri 15 November 2024 | 38.98 (0.36%) | 38.94 | 38.42 - 39.28 | 1.1915 times | Fri 08 November 2024 | 38.84 (3.49%) | 37.31 | 37.14 - 38.89 | 1.0091 times | Fri 01 November 2024 | 37.53 (-2.09%) | 38.46 | 37.49 - 38.66 | 1.0952 times | Fri 25 October 2024 | 38.33 (-1.59%) | 38.99 | 38.32 - 39.04 | 0.8954 times | Fri 18 October 2024 | 38.95 (2.8%) | 37.93 | 37.93 - 39.27 | 0.9832 times | Fri 11 October 2024 | 37.89 (-2.12%) | 38.65 | 37.41 - 38.65 | 0.7717 times | Fri 04 October 2024 | 38.71 (1.04%) | 38.39 | 38.09 - 38.86 | 1.0662 times | Fri 27 September 2024 | 38.31 (0.76%) | 38.18 | 37.83 - 38.55 | 1.6113 times | Fri 20 September 2024 | 38.02 (2.26%) | 37.31 | 36.91 - 38.02 | 0.7225 times | Fri 13 September 2024 | 37.18 (3.42%) | 36.06 | 35.90 - 37.18 | 0.9661 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 38.78 and 42.23
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 39.38 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.41 (5.43%) | 38.38 | 37.14 - 40.59 | 0.6899 times | Thu 31 October 2024 | 38.33 (-0.39%) | 38.43 | 37.41 - 39.27 | 1.0461 times | Mon 30 September 2024 | 38.48 (5.8%) | 36.29 | 35.90 - 38.55 | 0.9195 times | Fri 30 August 2024 | 36.37 (4.36%) | 34.95 | 34.41 - 36.39 | 1.246 times | Wed 31 July 2024 | 34.85 (5.38%) | 33.24 | 32.67 - 34.99 | 1.013 times | Fri 28 June 2024 | 33.07 (-5.43%) | 34.83 | 32.93 - 34.93 | 0.9078 times | Fri 31 May 2024 | 34.97 (7.14%) | 32.60 | 32.60 - 35.27 | 1.0626 times | Tue 30 April 2024 | 32.64 (0.55%) | 32.51 | 30.74 - 32.84 | 0.6941 times | Thu 28 March 2024 | 32.46 (6.32%) | 30.45 | 30.09 - 32.49 | 0.8209 times | Thu 29 February 2024 | 30.53 (1.23%) | 30.17 | 29.29 - 30.84 | 1.6001 times | Wed 31 January 2024 | 30.16 (-4.8%) | 31.51 | 29.57 - 32.29 | 1.2681 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.21 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.45 |
| 100 day DMA | 36.79 |
| 150 day DMA | 35.8 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.65 | 39.28 |
| 12 day EMA | 39.34 | 39.15 | 38.93 |
| 20 day EMA | 39.03 | 38.88 | 38.72 |
| 35 day EMA | 38.66 | 38.56 | 38.45 |
| 50 day EMA | 38.43 | 38.35 | 38.27 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.55 | 39.17 |
| 12 day SMA | 39.21 | 39.02 | 38.82 |
| 20 day SMA | 38.71 | 38.61 | 38.53 |
| 35 day SMA | 38.59 | 38.54 | 38.49 |
| 50 day SMA | 38.45 | 38.38 | 38.31 |
| 100 day SMA | 36.79 | 36.72 | 36.64 |
| 150 day SMA | 35.8 | 35.75 | 35.7 |
| 200 day SMA | 34.72 | 34.66 | 34.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.