Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 37.44 and 39.87
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 39.42 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 41.85 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.77 (-5.74%) | 40.96 | 38.53 - 40.96 | 0.1605 times |
| Thu 03 April 2025 | 41.13 (-0.68%) | 41.29 | 41.09 - 41.71 | 0.1634 times |
| Wed 02 April 2025 | 41.41 (0.51%) | 41.09 | 40.92 - 41.48 | 0.1417 times |
| Tue 01 April 2025 | 41.20 (0.46%) | 40.98 | 40.76 - 41.24 | 0.1862 times |
| Mon 31 March 2025 | 41.01 (0.69%) | 40.66 | 40.62 - 41.13 | 0.4067 times |
| Fri 28 March 2025 | 40.73 (0.59%) | 40.46 | 40.46 - 40.77 | 8.13 times |
| Wed 26 March 2025 | 40.49 (-0.76%) | 40.27 | 40.24 - 40.64 | 0.745 times |
| Mon 24 March 2025 | 40.80 (0.05%) | 40.91 | 40.76 - 41.22 | 0.0196 times |
| Fri 21 March 2025 | 40.78 (-0.88%) | 40.98 | 40.60 - 41.11 | 0.0144 times |
| Thu 20 March 2025 | 41.14 (0.49%) | 40.91 | 40.88 - 41.16 | 0.0325 times |
| Wed 19 March 2025 | 40.94 (0.47%) | 40.72 | 40.68 - 41.02 | 0.0187 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 37.06 and 40.24
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 39.67 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.77 (-4.81%) | 40.66 | 38.53 - 41.71 | 0.966 times |
| Fri 28 March 2025 | 40.73 (-0.12%) | 40.91 | 40.24 - 41.22 | 8.1174 times |
| Fri 21 March 2025 | 40.78 (0.49%) | 40.55 | 40.47 - 41.16 | 0.1462 times |
| Fri 14 March 2025 | 40.58 (2.58%) | 39.44 | 39.42 - 40.60 | 0.2381 times |
| Fri 07 March 2025 | 39.56 (-2.87%) | 40.70 | 38.98 - 40.95 | 0.125 times |
| Fri 28 February 2025 | 40.73 (0.59%) | 40.61 | 39.98 - 40.94 | 0.1262 times |
| Fri 21 February 2025 | 40.49 (2.07%) | 39.79 | 39.78 - 40.57 | 0.0593 times |
| Fri 14 February 2025 | 39.67 (1.35%) | 39.29 | 38.98 - 40.16 | 0.0543 times |
| Fri 07 February 2025 | 39.14 (0.62%) | 38.40 | 38.40 - 39.53 | 0.0857 times |
| Fri 31 January 2025 | 38.90 (-0.49%) | 38.63 | 37.88 - 39.19 | 0.0817 times |
| Fri 24 January 2025 | 39.09 (-0.18%) | 39.59 | 38.79 - 39.90 | 0.0729 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 37.06 and 40.24
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 39.67 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.77 (-5.46%) | 40.98 | 38.53 - 41.71 | 0.4959 times |
| Mon 31 March 2025 | 41.01 (0.69%) | 40.70 | 38.98 - 41.22 | 7.5013 times |
| Fri 28 February 2025 | 40.73 (4.7%) | 38.40 | 38.40 - 40.94 | 0.2714 times |
| Fri 31 January 2025 | 38.90 (2.83%) | 38.13 | 37.06 - 39.90 | 0.3421 times |
| Tue 31 December 2024 | 37.83 (-8%) | 40.41 | 37.14 - 40.58 | 0.226 times |
| Tue 26 November 2024 | 41.12 (7.28%) | 38.38 | 37.14 - 41.12 | 0.2076 times |
| Thu 31 October 2024 | 38.33 (-0.39%) | 38.43 | 37.41 - 39.27 | 0.2367 times |
| Mon 30 September 2024 | 38.48 (5.8%) | 36.29 | 35.90 - 38.55 | 0.208 times |
| Fri 30 August 2024 | 36.37 (4.36%) | 34.95 | 34.41 - 36.39 | 0.2819 times |
| Wed 31 July 2024 | 34.85 (5.38%) | 33.24 | 32.67 - 34.99 | 0.2292 times |
| Fri 28 June 2024 | 33.07 (-5.43%) | 34.83 | 32.93 - 34.93 | 0.2054 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.33 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.3 |
| 150 day DMA | 38.74 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 41.1 | 41.09 |
| 12 day EMA | 40.56 | 40.88 | 40.83 |
| 20 day EMA | 40.47 | 40.65 | 40.6 |
| 35 day EMA | 40.21 | 40.29 | 40.24 |
| 50 day EMA | 39.92 | 39.97 | 39.92 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 41.1 | 40.97 |
| 12 day SMA | 40.76 | 40.94 | 40.89 |
| 20 day SMA | 40.42 | 40.47 | 40.42 |
| 35 day SMA | 40.33 | 40.35 | 40.3 |
| 50 day SMA | 39.92 | 39.94 | 39.9 |
| 100 day SMA | 39.3 | 39.29 | 39.26 |
| 150 day SMA | 38.74 | 38.73 | 38.69 |
| 200 day SMA | 37.6 | 37.57 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.