Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 59.33 and 59.59
| Daily Target 1 | 59.28 |
| Daily Target 2 | 59.38 |
| Daily Target 3 | 59.543333333333 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 59.8 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.47 (-0.54%) | 59.62 | 59.45 - 59.71 | 1.8009 times | Thu 30 January 2025 | 59.79 (0.64%) | 59.86 | 59.73 - 59.98 | 0.5534 times | Wed 29 January 2025 | 59.41 (0.08%) | 59.40 | 59.31 - 59.56 | 0.4491 times | Tue 28 January 2025 | 59.36 (-0.55%) | 59.38 | 59.26 - 59.52 | 0.4647 times | Mon 27 January 2025 | 59.69 (0.83%) | 59.89 | 59.66 - 59.92 | 1.4967 times | Fri 24 January 2025 | 59.20 (0%) | 59.00 | 58.98 - 59.36 | 0.9317 times | Thu 23 January 2025 | 59.20 (0.36%) | 59.06 | 59.00 - 59.26 | 1.0743 times | Wed 22 January 2025 | 58.99 (-0.66%) | 59.21 | 58.92 - 59.21 | 0.9538 times | Tue 21 January 2025 | 59.38 (0.41%) | 59.42 | 59.28 - 59.46 | 1.4967 times | Fri 17 January 2025 | 59.14 (0%) | 59.23 | 59.06 - 59.27 | 0.7788 times | Fri 17 January 2025 | 59.14 (-0.55%) | 59.23 | 59.06 - 59.27 | 0.7788 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 59.01 and 59.73
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 59.57 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.47 (0.46%) | 59.89 | 59.26 - 59.98 | 1.442 times | Fri 24 January 2025 | 59.20 (0.1%) | 59.42 | 58.92 - 59.46 | 1.3487 times | Fri 17 January 2025 | 59.14 (0%) | 59.23 | 59.06 - 59.27 | 0.2357 times | Fri 17 January 2025 | 59.14 (1.13%) | 58.69 | 58.36 - 59.50 | 1.3947 times | Fri 10 January 2025 | 58.48 (0.29%) | 58.29 | 58.25 - 58.67 | 0.3307 times | Wed 08 January 2025 | 58.31 (-0.65%) | 58.70 | 58.25 - 58.76 | 0.5217 times | Fri 03 January 2025 | 58.69 (0.39%) | 58.59 | 58.46 - 58.90 | 1.0095 times | Fri 27 December 2024 | 58.46 (-0.98%) | 58.77 | 58.39 - 58.80 | 0.8118 times | Fri 20 December 2024 | 59.04 (-1.68%) | 59.90 | 58.52 - 60.25 | 2.1011 times | Fri 13 December 2024 | 60.05 (-2.77%) | 61.20 | 60.03 - 61.23 | 0.8041 times | Tue 03 December 2024 | 61.76 (2.39%) | 62.00 | 61.72 - 62.08 | 0.2256 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 58.86 and 60.59
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 59.233333333333 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 59.47 (1.45%) | 58.90 | 58.25 - 59.98 | 0.92 times | Tue 31 December 2024 | 58.62 (-2.82%) | 62.00 | 58.39 - 62.08 | 0.7597 times | Tue 26 November 2024 | 60.32 (-0.77%) | 60.69 | 59.01 - 61.05 | 0.6895 times | Thu 31 October 2024 | 60.79 (-5.46%) | 64.22 | 60.08 - 64.63 | 0.8685 times | Mon 30 September 2024 | 64.30 (1.61%) | 63.45 | 63.35 - 65.88 | 1.5267 times | Fri 30 August 2024 | 63.28 (2.59%) | 61.44 | 61.35 - 65.05 | 1.6054 times | Wed 31 July 2024 | 61.68 (7.21%) | 57.36 | 57.17 - 61.78 | 1.0613 times | Fri 28 June 2024 | 57.53 (-2.23%) | 59.07 | 57.49 - 59.87 | 0.5304 times | Fri 31 May 2024 | 58.84 (0.24%) | 58.70 | 58.66 - 60.74 | 0.8437 times | Tue 30 April 2024 | 58.70 (-4.13%) | 61.24 | 58.65 - 61.29 | 1.1947 times | Thu 28 March 2024 | 61.23 (-0.89%) | 61.59 | 61.01 - 63.15 | 1.0879 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 59.35 |
| 20 day DMA | 59.02 |
| 35 day DMA | 59.06 |
| 50 day DMA | 59.36 |
| 100 day DMA | 60.98 |
| 150 day DMA | 60.93 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.5 | 59.36 |
| 12 day EMA | 59.33 | 59.3 | 59.21 |
| 20 day EMA | 59.22 | 59.19 | 59.13 |
| 35 day EMA | 59.32 | 59.31 | 59.28 |
| 50 day EMA | 59.44 | 59.44 | 59.43 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.49 | 59.37 |
| 12 day SMA | 59.35 | 59.31 | 59.2 |
| 20 day SMA | 59.02 | 58.98 | 58.92 |
| 35 day SMA | 59.06 | 59.09 | 59.12 |
| 50 day SMA | 59.36 | 59.37 | 59.37 |
| 100 day SMA | 60.98 | 61.02 | 61.05 |
| 150 day SMA | 60.93 | 60.92 | 60.9 |
| 200 day SMA | 60.5 | 60.5 | 60.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.