Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 62.42 and 63.01
| Daily Target 1 | 62.29 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 62.88 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 63.47 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 62.79 (0.48%) | 63.07 | 62.63 - 63.22 | 1.0645 times |
| Tue 13 May 2025 | 62.49 (0.64%) | 62.33 | 62.24 - 62.52 | 0.5556 times |
| Mon 12 May 2025 | 62.09 (-2.14%) | 62.31 | 62.01 - 62.35 | 2.9068 times |
| Fri 09 May 2025 | 63.45 (0.48%) | 63.51 | 63.41 - 63.64 | 0.423 times |
| Thu 08 May 2025 | 63.15 (-1.5%) | 63.79 | 63.03 - 63.80 | 0.6794 times |
| Wed 07 May 2025 | 64.11 (-1%) | 64.31 | 64.02 - 64.48 | 0.5401 times |
| Tue 06 May 2025 | 64.76 (1%) | 64.62 | 64.45 - 64.76 | 0.7284 times |
| Mon 05 May 2025 | 64.12 (0.88%) | 64.17 | 63.89 - 64.20 | 0.6889 times |
| Fri 02 May 2025 | 63.56 (0.43%) | 63.87 | 63.51 - 64.10 | 0.8883 times |
| Thu 01 May 2025 | 63.29 (-1.94%) | 63.74 | 63.21 - 63.80 | 1.5251 times |
| Wed 30 April 2025 | 64.54 (-0.31%) | 64.54 | 64.44 - 64.66 | 1.0996 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 62.4 and 63.61
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 62.673333333333 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 62.79 (-1.04%) | 62.31 | 62.01 - 63.22 | 1.4056 times |
| Fri 09 May 2025 | 63.45 (-0.17%) | 64.17 | 63.03 - 64.76 | 0.9501 times |
| Fri 02 May 2025 | 63.56 (-0.95%) | 64.27 | 63.21 - 64.90 | 1.7037 times |
| Fri 25 April 2025 | 64.17 (-0.97%) | 65.47 | 64.01 - 65.64 | 1.5773 times |
| Thu 17 April 2025 | 64.80 (-0.22%) | 64.78 | 64.59 - 65.14 | 0 times |
| Wed 16 April 2025 | 64.94 (0%) | 64.78 | 64.59 - 65.14 | 0 times |
| Wed 16 April 2025 | 64.94 (0%) | 64.78 | 64.59 - 65.14 | 0.3491 times |
| Wed 16 April 2025 | 64.94 (0%) | 64.78 | 64.59 - 65.14 | 0 times |
| Wed 16 April 2025 | 64.94 (1.04%) | 64.04 | 64.04 - 65.14 | 1.0761 times |
| Fri 11 April 2025 | 64.27 (2.28%) | 62.90 | 62.22 - 64.81 | 2.9381 times |
| Fri 04 April 2025 | 62.84 (2.06%) | 61.72 | 61.37 - 63.58 | 2.2856 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 61.03 and 63.78
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 63.186666666667 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 62.79 (-2.71%) | 63.74 | 62.01 - 64.76 | 1.0208 times |
| Wed 30 April 2025 | 64.54 (4.94%) | 61.65 | 61.37 - 65.64 | 2.957 times |
| Mon 31 March 2025 | 61.50 (0.29%) | 61.13 | 61.12 - 62.93 | 1.1367 times |
| Fri 28 February 2025 | 61.32 (3.11%) | 59.70 | 59.46 - 62.11 | 0.8636 times |
| Fri 31 January 2025 | 59.47 (1.45%) | 58.90 | 58.25 - 59.98 | 0.5809 times |
| Tue 31 December 2024 | 58.62 (-2.82%) | 62.00 | 58.39 - 62.08 | 0.4797 times |
| Tue 26 November 2024 | 60.32 (-0.77%) | 60.69 | 59.01 - 61.05 | 0.4353 times |
| Thu 31 October 2024 | 60.79 (-5.46%) | 64.22 | 60.08 - 64.63 | 0.5484 times |
| Mon 30 September 2024 | 64.30 (1.61%) | 63.45 | 63.35 - 65.88 | 0.964 times |
| Fri 30 August 2024 | 63.28 (2.59%) | 61.44 | 61.35 - 65.05 | 1.0137 times |
| Wed 31 July 2024 | 61.68 (7.21%) | 57.36 | 57.17 - 61.78 | 0.6701 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 63.59 |
| 20 day DMA | 64.11 |
| 35 day DMA | 63.78 |
| 50 day DMA | 63.24 |
| 100 day DMA | 61.54 |
| 150 day DMA | 61.22 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 62.95 | 63.18 |
| 12 day EMA | 63.41 | 63.52 | 63.71 |
| 20 day EMA | 63.61 | 63.7 | 63.83 |
| 35 day EMA | 63.43 | 63.47 | 63.53 |
| 50 day EMA | 63.08 | 63.09 | 63.11 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 63.06 | 63.51 |
| 12 day SMA | 63.59 | 63.77 | 63.91 |
| 20 day SMA | 64.11 | 64.21 | 64.34 |
| 35 day SMA | 63.78 | 63.74 | 63.71 |
| 50 day SMA | 63.24 | 63.23 | 63.22 |
| 100 day SMA | 61.54 | 61.51 | 61.47 |
| 150 day SMA | 61.22 | 61.22 | 61.23 |
| 200 day SMA | 61.82 | 61.8 | 61.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.