Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 56.49 and 57.59
| Daily Target 1 | 55.64 |
| Daily Target 2 | 56.23 |
| Daily Target 3 | 56.743333333333 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 57.84 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 56.81 (0.71%) | 56.16 | 56.16 - 57.26 | 1.7769 times | Thu 19 December 2024 | 56.41 (-1.02%) | 57.31 | 56.37 - 57.56 | 3.2908 times | Wed 18 December 2024 | 56.99 (-3.28%) | 58.94 | 56.99 - 59.08 | 0.5862 times | Tue 17 December 2024 | 58.92 (-1.07%) | 59.22 | 58.83 - 59.53 | 0.7105 times | Mon 16 December 2024 | 59.56 (-1.41%) | 60.14 | 59.53 - 60.15 | 0.551 times | Fri 13 December 2024 | 60.41 (-1.98%) | 61.09 | 60.11 - 61.09 | 0.2977 times | Thu 12 December 2024 | 61.63 (-1.25%) | 62.26 | 61.50 - 62.26 | 1.2073 times | Wed 11 December 2024 | 62.41 (-0.78%) | 63.13 | 62.41 - 63.13 | 0.4704 times | Tue 10 December 2024 | 62.90 (-1.93%) | 64.01 | 62.65 - 64.01 | 0.612 times | Mon 09 December 2024 | 64.14 (-2.18%) | 64.04 | 64.04 - 65.04 | 0.4971 times | Tue 03 December 2024 | 65.57 (0.58%) | 66.14 | 65.54 - 66.14 | 0.5029 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 54.49 and 58.48
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 57.706666666667 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 56.81 (-5.96%) | 60.14 | 56.16 - 60.15 | 2.7827 times | Fri 13 December 2024 | 60.41 (-7.87%) | 64.04 | 60.11 - 65.04 | 1.2412 times | Tue 03 December 2024 | 65.57 (0.58%) | 66.14 | 65.54 - 66.14 | 0.2023 times | Tue 26 November 2024 | 65.19 (0%) | 65.84 | 65.10 - 65.84 | 0.2852 times | Tue 26 November 2024 | 65.19 (-0.26%) | 65.59 | 65.10 - 66.25 | 0.7173 times | Fri 22 November 2024 | 65.36 (3.78%) | 63.21 | 62.80 - 65.46 | 0.8692 times | Fri 15 November 2024 | 62.98 (-4.66%) | 66.15 | 62.83 - 66.15 | 1.8718 times | Fri 08 November 2024 | 66.06 (0.93%) | 65.87 | 64.41 - 67.69 | 0.7524 times | Fri 01 November 2024 | 65.45 (-0.2%) | 65.86 | 65.37 - 66.90 | 0.7381 times | Fri 25 October 2024 | 65.58 (-3.05%) | 67.77 | 65.51 - 67.77 | 0.5396 times | Fri 18 October 2024 | 67.64 (1.11%) | 66.54 | 66.27 - 67.83 | 0.5948 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 51.5 and 61.48
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 59.703333333333 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 56.81 (-12.85%) | 66.14 | 56.16 - 66.14 | 0.8987 times | Tue 26 November 2024 | 65.19 (-0.28%) | 65.55 | 62.80 - 67.69 | 0.9918 times | Thu 31 October 2024 | 65.37 (-2.49%) | 66.77 | 64.96 - 67.83 | 0.7787 times | Mon 30 September 2024 | 67.04 (2.09%) | 64.91 | 60.30 - 68.15 | 1.0152 times | Fri 30 August 2024 | 65.67 (-2.29%) | 67.51 | 61.65 - 68.06 | 1.4831 times | Wed 31 July 2024 | 67.21 (3.69%) | 65.08 | 63.59 - 68.24 | 0.8687 times | Fri 28 June 2024 | 64.82 (-6.75%) | 69.69 | 64.60 - 69.69 | 0.9054 times | Fri 31 May 2024 | 69.51 (3.28%) | 67.46 | 66.61 - 70.92 | 0.8197 times | Tue 30 April 2024 | 67.30 (-5.66%) | 71.63 | 66.36 - 72.27 | 1.0044 times | Thu 28 March 2024 | 71.34 (5.89%) | 67.63 | 66.61 - 71.46 | 1.2344 times | Thu 29 February 2024 | 67.37 (1.95%) | 66.49 | 63.07 - 67.55 | 1.6637 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 60.91 |
| 20 day DMA | 62.3 |
| 35 day DMA | 63.66 |
| 50 day DMA | 64.55 |
| 100 day DMA | 64.53 |
| 150 day DMA | 65.24 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 58.35 | 59.32 |
| 12 day EMA | 60.01 | 60.59 | 61.35 |
| 20 day EMA | 61.42 | 61.9 | 62.48 |
| 35 day EMA | 62.93 | 63.29 | 63.7 |
| 50 day EMA | 64.05 | 64.35 | 64.67 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 58.46 | 59.5 |
| 12 day SMA | 60.91 | 61.61 | 62.4 |
| 20 day SMA | 62.3 | 62.61 | 62.97 |
| 35 day SMA | 63.66 | 63.93 | 64.21 |
| 50 day SMA | 64.55 | 64.73 | 64.94 |
| 100 day SMA | 64.53 | 64.62 | 64.7 |
| 150 day SMA | 65.24 | 65.33 | 65.42 |
| 200 day SMA | 66.22 | 66.27 | 66.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.