Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 25.35 and 25.78
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.7 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 26.13 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.57 (-1.54%) | 25.84 | 25.55 - 25.98 | 0.9825 times | Thu 30 January 2025 | 25.97 (1.17%) | 25.99 | 25.80 - 26.07 | 0.8297 times | Wed 29 January 2025 | 25.67 (0.27%) | 25.64 | 25.57 - 25.80 | 0.8479 times | Tue 28 January 2025 | 25.60 (-0.47%) | 25.69 | 25.49 - 25.69 | 0.917 times | Mon 27 January 2025 | 25.72 (-0.08%) | 25.69 | 25.60 - 25.73 | 0.5531 times | Fri 24 January 2025 | 25.74 (0.16%) | 25.77 | 25.70 - 25.83 | 0.8843 times | Thu 23 January 2025 | 25.70 (0.47%) | 25.63 | 25.63 - 25.80 | 0.9643 times | Wed 22 January 2025 | 25.58 (-0.47%) | 25.71 | 25.58 - 25.71 | 1.0335 times | Tue 21 January 2025 | 25.70 (1.34%) | 25.71 | 25.50 - 25.78 | 1.2882 times | Fri 17 January 2025 | 25.36 (0%) | 25.31 | 25.30 - 25.50 | 1.6994 times | Fri 17 January 2025 | 25.36 (0.32%) | 25.31 | 25.30 - 25.50 | 1.6994 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 25.24 and 25.82
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.71 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.57 (-0.66%) | 25.69 | 25.49 - 26.07 | 0.4071 times | Fri 24 January 2025 | 25.74 (1.5%) | 25.71 | 25.50 - 25.83 | 0.4111 times | Fri 17 January 2025 | 25.36 (0%) | 25.31 | 25.30 - 25.50 | 0.1675 times | Fri 17 January 2025 | 25.36 (1.28%) | 24.82 | 24.82 - 25.50 | 3.5108 times | Fri 10 January 2025 | 25.04 (-0.99%) | 25.24 | 24.96 - 25.34 | 0.7446 times | Wed 08 January 2025 | 25.29 (-0.75%) | 25.57 | 25.16 - 25.72 | 0.8472 times | Fri 03 January 2025 | 25.48 (1.19%) | 25.13 | 25.03 - 25.48 | 1.0443 times | Fri 27 December 2024 | 25.18 (1.29%) | 24.82 | 24.75 - 25.24 | 0.7323 times | Fri 20 December 2024 | 24.86 (-4.31%) | 25.83 | 24.56 - 25.93 | 1.4409 times | Fri 13 December 2024 | 25.98 (-1.44%) | 26.52 | 25.89 - 26.60 | 0.6941 times | Tue 03 December 2024 | 26.36 (2.45%) | 26.33 | 26.25 - 26.43 | 0.0678 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 25.2 and 26.45
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.486666666667 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.57 (1.43%) | 25.34 | 24.82 - 26.07 | 1.6911 times | Tue 31 December 2024 | 25.21 (-2.02%) | 26.33 | 24.56 - 26.60 | 0.963 times | Tue 26 November 2024 | 25.73 (-2.72%) | 26.52 | 25.60 - 27.00 | 0.9269 times | Thu 31 October 2024 | 26.45 (-5.03%) | 27.92 | 26.15 - 27.99 | 0.9445 times | Mon 30 September 2024 | 27.85 (1.83%) | 27.14 | 25.89 - 28.06 | 0.6433 times | Fri 30 August 2024 | 27.35 (1.22%) | 26.92 | 24.00 - 27.52 | 0.7981 times | Wed 31 July 2024 | 27.02 (2.27%) | 26.74 | 26.28 - 27.33 | 2.0812 times | Fri 28 June 2024 | 26.42 (-6.28%) | 28.27 | 26.00 - 28.30 | 0.6044 times | Fri 31 May 2024 | 28.19 (5.19%) | 26.68 | 26.62 - 28.23 | 0.5897 times | Tue 30 April 2024 | 26.80 (-0.78%) | 27.02 | 26.15 - 27.38 | 0.7578 times | Thu 28 March 2024 | 27.01 (1.81%) | 26.67 | 26.56 - 27.34 | 0.6709 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.61 |
| 100 day DMA | 26.33 |
| 150 day DMA | 26.44 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.75 | 25.64 |
| 12 day EMA | 25.6 | 25.61 | 25.55 |
| 20 day EMA | 25.54 | 25.54 | 25.5 |
| 35 day EMA | 25.61 | 25.61 | 25.59 |
| 50 day EMA | 25.69 | 25.69 | 25.68 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.74 | 25.69 |
| 12 day SMA | 25.6 | 25.58 | 25.5 |
| 20 day SMA | 25.47 | 25.46 | 25.43 |
| 35 day SMA | 25.4 | 25.42 | 25.43 |
| 50 day SMA | 25.61 | 25.62 | 25.63 |
| 100 day SMA | 26.33 | 26.34 | 26.35 |
| 150 day SMA | 26.44 | 26.45 | 26.45 |
| 200 day SMA | 26.65 | 26.65 | 26.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.