Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 29.13 and 29.39
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.346666666667 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.61 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 29.26 (0.69%) | 29.42 | 29.26 - 29.52 | 0.8889 times |
| Thu 08 May 2025 | 29.06 (0.35%) | 29.03 | 28.97 - 29.32 | 0.4444 times |
| Wed 07 May 2025 | 28.96 (-0.34%) | 29.45 | 28.96 - 29.45 | 1.6389 times |
| Tue 06 May 2025 | 29.06 (-0.07%) | 28.96 | 28.96 - 29.06 | 0.0833 times |
| Mon 05 May 2025 | 29.08 (0.1%) | 28.92 | 28.91 - 29.08 | 1 times |
| Fri 02 May 2025 | 29.05 (0.59%) | 29.05 | 28.99 - 29.05 | 0.2778 times |
| Thu 01 May 2025 | 28.88 (0.31%) | 28.89 | 28.88 - 28.93 | 0.1944 times |
| Wed 30 April 2025 | 28.79 (-0.24%) | 28.90 | 28.58 - 29.12 | 2.8611 times |
| Tue 29 April 2025 | 28.86 (-0.89%) | 29.10 | 28.86 - 29.26 | 2.0833 times |
| Mon 28 April 2025 | 29.12 (1.32%) | 28.97 | 28.67 - 29.12 | 0.5278 times |
| Fri 25 April 2025 | 28.74 (-0.24%) | 28.92 | 28.71 - 29.08 | 3.0278 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 29.09 and 29.7
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 29.26 (0.72%) | 28.92 | 28.91 - 29.52 | 0.7126 times |
| Fri 02 May 2025 | 29.05 (1.08%) | 28.97 | 28.58 - 29.26 | 1.0446 times |
| Fri 25 April 2025 | 28.74 (0.14%) | 28.96 | 28.19 - 29.08 | 1.6693 times |
| Thu 17 April 2025 | 28.70 (0.74%) | 28.58 | 28.43 - 28.72 | 0.4282 times |
| Wed 16 April 2025 | 28.49 (0%) | 28.58 | 28.43 - 28.72 | 0 times |
| Wed 16 April 2025 | 28.49 (0%) | 28.58 | 28.43 - 28.72 | 0 times |
| Wed 16 April 2025 | 28.49 (1.35%) | 28.38 | 28.21 - 28.72 | 0.4051 times |
| Fri 11 April 2025 | 28.11 (1.48%) | 27.16 | 26.80 - 28.14 | 1.8158 times |
| Fri 04 April 2025 | 27.70 (-4.05%) | 28.88 | 27.54 - 29.28 | 3.0068 times |
| Fri 28 March 2025 | 28.87 (-2.07%) | 29.51 | 28.81 - 29.51 | 0.9176 times |
| Fri 21 March 2025 | 29.48 (1.31%) | 29.20 | 29.20 - 29.75 | 1.4399 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 29.07 and 29.71
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.22 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 29.26 (1.63%) | 28.89 | 28.88 - 29.52 | 0.1266 times |
| Wed 30 April 2025 | 28.79 (-1.13%) | 29.03 | 26.80 - 29.28 | 1.0386 times |
| Mon 31 March 2025 | 29.12 (0.21%) | 29.29 | 28.54 - 29.75 | 0.9504 times |
| Fri 28 February 2025 | 29.06 (0.59%) | 28.93 | 27.53 - 29.49 | 0.5132 times |
| Fri 31 January 2025 | 28.89 (0.94%) | 28.33 | 28.09 - 29.16 | 1.3449 times |
| Tue 31 December 2024 | 28.62 (-2.19%) | 28.92 | 28.28 - 29.43 | 0.6877 times |
| Tue 26 November 2024 | 29.26 (1.46%) | 28.98 | 28.73 - 29.60 | 1.0458 times |
| Thu 31 October 2024 | 28.84 (-2.9%) | 29.67 | 28.60 - 29.99 | 2.4574 times |
| Mon 30 September 2024 | 29.70 (1.19%) | 29.46 | 28.65 - 30.10 | 1.2042 times |
| Fri 30 August 2024 | 29.35 (0.93%) | 29.11 | 28.11 - 29.55 | 0.6312 times |
| Wed 31 July 2024 | 29.08 (2.14%) | 28.66 | 28.18 - 29.30 | 0.8685 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.81 |
| 150 day DMA | 28.93 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.01 | 28.99 |
| 12 day EMA | 28.96 | 28.91 | 28.88 |
| 20 day EMA | 28.84 | 28.8 | 28.77 |
| 35 day EMA | 28.85 | 28.83 | 28.82 |
| 50 day EMA | 28.85 | 28.83 | 28.82 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.04 | 29.01 |
| 12 day SMA | 28.97 | 28.92 | 28.86 |
| 20 day SMA | 28.78 | 28.74 | 28.69 |
| 35 day SMA | 28.64 | 28.65 | 28.66 |
| 50 day SMA | 28.78 | 28.78 | 28.78 |
| 100 day SMA | 28.81 | 28.81 | 28.81 |
| 150 day SMA | 28.93 | 28.93 | 28.94 |
| 200 day SMA | 28.98 | 28.97 | 28.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.