Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 45.26 and 45.42
| Daily Target 1 | 45.13 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.286666666667 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 45.45 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 45.34 (0.42%) | 45.23 | 45.18 - 45.34 | 1.5971 times | Tue 04 February 2025 | 45.15 (0.76%) | 44.94 | 44.94 - 45.17 | 0.3448 times | Mon 03 February 2025 | 44.81 (-0.49%) | 44.64 | 44.53 - 44.90 | 0.7804 times | Fri 31 January 2025 | 45.03 (-0.53%) | 45.28 | 45.01 - 45.35 | 1.3793 times | Thu 30 January 2025 | 45.27 (0.62%) | 45.24 | 45.22 - 45.38 | 0.6806 times | Wed 29 January 2025 | 44.99 (-0.13%) | 45.06 | 44.89 - 45.07 | 1.3158 times | Tue 28 January 2025 | 45.05 (0.22%) | 45.07 | 44.90 - 45.07 | 0.6987 times | Mon 27 January 2025 | 44.95 (-0.47%) | 44.92 | 44.86 - 44.98 | 1.6152 times | Fri 24 January 2025 | 45.16 (0.13%) | 45.19 | 45.15 - 45.27 | 1.0889 times | Thu 23 January 2025 | 45.10 (0.29%) | 44.94 | 44.94 - 45.10 | 0.4991 times | Wed 22 January 2025 | 44.97 (-0.07%) | 45.01 | 44.97 - 45.06 | 1.6334 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 44.94 and 45.75
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 45.34 (0.69%) | 44.64 | 44.53 - 45.34 | 0.4252 times | Fri 31 January 2025 | 45.03 (-0.29%) | 44.92 | 44.86 - 45.38 | 0.8886 times | Fri 24 January 2025 | 45.16 (1.21%) | 45.00 | 44.86 - 45.27 | 0.6165 times | Fri 17 January 2025 | 44.62 (0%) | 44.58 | 44.58 - 44.71 | 0.3033 times | Fri 17 January 2025 | 44.62 (1.9%) | 43.58 | 43.54 - 44.71 | 1.5475 times | Fri 10 January 2025 | 43.79 (-0.95%) | 44.12 | 43.69 - 44.22 | 0.4379 times | Wed 08 January 2025 | 44.21 (-0.38%) | 44.46 | 44.08 - 44.64 | 1.0388 times | Fri 03 January 2025 | 44.38 (-0.18%) | 44.35 | 43.99 - 44.66 | 1.4406 times | Fri 27 December 2024 | 44.46 (-0.69%) | 44.66 | 44.33 - 45.09 | 2.0479 times | Fri 20 December 2024 | 44.77 (-1.69%) | 45.57 | 44.51 - 45.64 | 1.2538 times | Fri 13 December 2024 | 45.54 (-0.44%) | 45.98 | 45.50 - 46.11 | 1.7672 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 44.94 and 45.75
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 45.07 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 45.34 (0.69%) | 44.64 | 44.53 - 45.34 | 0.1018 times | Fri 31 January 2025 | 45.03 (1.92%) | 44.19 | 43.54 - 45.38 | 1.3743 times | Tue 31 December 2024 | 44.18 (-2.62%) | 45.67 | 44.09 - 46.11 | 1.3776 times | Tue 26 November 2024 | 45.37 (1.64%) | 44.72 | 44.63 - 45.70 | 0.6411 times | Thu 31 October 2024 | 44.64 (-1.95%) | 45.45 | 44.59 - 45.72 | 1.0895 times | Mon 30 September 2024 | 45.53 (1.67%) | 44.50 | 43.79 - 45.79 | 0.9262 times | Fri 30 August 2024 | 44.78 (1.45%) | 44.19 | 42.08 - 44.96 | 1.0993 times | Wed 31 July 2024 | 44.14 (2.11%) | 43.29 | 43.04 - 44.62 | 1.9324 times | Fri 28 June 2024 | 43.23 (-0.39%) | 43.64 | 43.11 - 43.95 | 0.7212 times | Fri 31 May 2024 | 43.40 (3.09%) | 42.03 | 42.03 - 43.88 | 0.7367 times | Tue 30 April 2024 | 42.10 (-2.57%) | 41.91 | 41.67 - 43.51 | 0.6628 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.07 |
| 20 day DMA | 44.73 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44.89 |
| 100 day DMA | 45.01 |
| 150 day DMA | 44.64 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.04 | 44.98 |
| 12 day EMA | 45 | 44.94 | 44.9 |
| 20 day EMA | 44.89 | 44.84 | 44.81 |
| 35 day EMA | 44.91 | 44.88 | 44.86 |
| 50 day EMA | 44.94 | 44.92 | 44.91 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.05 | 45.03 |
| 12 day SMA | 45.07 | 45.01 | 44.96 |
| 20 day SMA | 44.73 | 44.67 | 44.62 |
| 35 day SMA | 44.65 | 44.66 | 44.67 |
| 50 day SMA | 44.89 | 44.87 | 44.87 |
| 100 day SMA | 45.01 | 44.99 | 44.98 |
| 150 day SMA | 44.64 | 44.63 | 44.62 |
| 200 day SMA | 44.28 | 44.27 | 44.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.