Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 66.58 and 67.67
| Daily Target 1 | 65.78 |
| Daily Target 2 | 66.29 |
| Daily Target 3 | 66.866666666667 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 67.96 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.81 (0.32%) | 66.37 | 66.35 - 67.44 | 4.4387 times | Thu 19 December 2024 | 66.60 (-0.02%) | 66.76 | 66.60 - 66.76 | 0.2534 times | Wed 18 December 2024 | 66.61 (-3.52%) | 68.82 | 66.61 - 69.00 | 0.5419 times | Tue 17 December 2024 | 69.04 (0.1%) | 66.73 | 66.73 - 69.10 | 0.5671 times | Mon 16 December 2024 | 68.97 (0.76%) | 68.04 | 68.04 - 68.97 | 0.5653 times | Fri 13 December 2024 | 68.45 (-1.06%) | 68.54 | 68.43 - 68.59 | 0.5388 times | Thu 12 December 2024 | 69.18 (-1.34%) | 69.56 | 69.18 - 69.71 | 0.6071 times | Wed 11 December 2024 | 70.12 (2.2%) | 70.12 | 70.12 - 70.12 | 0.1642 times | Tue 10 December 2024 | 68.61 (-0.72%) | 69.16 | 67.95 - 69.16 | 1.5575 times | Mon 09 December 2024 | 69.11 (2.35%) | 69.31 | 68.29 - 70.29 | 0.7658 times | Tue 03 December 2024 | 67.52 (1.89%) | 67.99 | 66.31 - 67.99 | 0.7043 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 65.21 and 67.96
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 67.42 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.81 (-2.4%) | 68.04 | 66.35 - 69.10 | 1.6096 times | Fri 13 December 2024 | 68.45 (1.38%) | 69.31 | 67.95 - 70.29 | 0.9186 times | Tue 03 December 2024 | 67.52 (1.89%) | 67.99 | 66.31 - 67.99 | 0.1781 times | Tue 26 November 2024 | 66.27 (0%) | 66.27 | 66.27 - 66.27 | 0.0467 times | Tue 26 November 2024 | 66.27 (0.47%) | 66.95 | 66.27 - 67.28 | 0.311 times | Fri 22 November 2024 | 65.96 (4.2%) | 63.98 | 63.44 - 66.25 | 4.059 times | Fri 15 November 2024 | 63.30 (-3.95%) | 64.49 | 63.24 - 65.69 | 0.6532 times | Fri 08 November 2024 | 65.90 (1.9%) | 65.24 | 64.29 - 68.18 | 1.3841 times | Fri 01 November 2024 | 64.67 (1.87%) | 64.56 | 64.00 - 65.83 | 0.4199 times | Fri 25 October 2024 | 63.48 (-0.7%) | 64.75 | 62.60 - 64.75 | 0.4199 times | Fri 18 October 2024 | 63.93 (-1.28%) | 64.98 | 63.59 - 64.98 | 0.4977 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 64.57 and 68.55
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 67.803333333333 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.81 (0.81%) | 67.99 | 66.31 - 70.29 | 0.6016 times | Tue 26 November 2024 | 66.27 (3.02%) | 64.67 | 63.24 - 68.18 | 1.4381 times | Thu 31 October 2024 | 64.33 (-2.16%) | 66.60 | 62.60 - 67.14 | 0.6292 times | Mon 30 September 2024 | 65.75 (5.22%) | 61.02 | 59.43 - 67.00 | 0.8055 times | Fri 30 August 2024 | 62.49 (1.1%) | 62.25 | 56.45 - 63.52 | 0.885 times | Wed 31 July 2024 | 61.81 (0.26%) | 61.66 | 60.02 - 64.00 | 0.7722 times | Fri 28 June 2024 | 61.65 (1.88%) | 62.56 | 59.50 - 64.40 | 1.0025 times | Fri 31 May 2024 | 60.51 (10.48%) | 55.00 | 55.00 - 64.62 | 1.7882 times | Tue 30 April 2024 | 54.77 (-5.96%) | 57.87 | 53.47 - 58.32 | 0.9645 times | Thu 28 March 2024 | 58.24 (1.39%) | 57.85 | 56.42 - 59.38 | 1.1132 times | Thu 29 February 2024 | 57.44 (2.74%) | 56.46 | 56.46 - 59.29 | 1.5038 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 68.11 |
| 20 day DMA | 66.91 |
| 35 day DMA | 66.11 |
| 50 day DMA | 65.62 |
| 100 day DMA | 63.84 |
| 150 day DMA | 63.07 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 67.6 | 68.1 |
| 12 day EMA | 67.5 | 67.62 | 67.81 |
| 20 day EMA | 67.14 | 67.17 | 67.23 |
| 35 day EMA | 66.53 | 66.51 | 66.5 |
| 50 day EMA | 65.81 | 65.77 | 65.74 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.93 | 68.45 |
| 12 day SMA | 68.11 | 68.06 | 68.12 |
| 20 day SMA | 66.91 | 66.77 | 66.64 |
| 35 day SMA | 66.11 | 66.01 | 65.9 |
| 50 day SMA | 65.62 | 65.58 | 65.58 |
| 100 day SMA | 63.84 | 63.78 | 63.72 |
| 150 day SMA | 63.07 | 63.05 | 63.03 |
| 200 day SMA | 61.61 | 61.56 | 61.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.