GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 1.06 and 1.2

Daily Target 11.02
Daily Target 21.1
Daily Target 31.16
Daily Target 41.24
Daily Target 51.3

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Wed 29 January 2025 1.18 (0.85%) 1.19 1.08 - 1.22 1.6719 times
Tue 28 January 2025 1.17 (2.63%) 1.15 1.14 - 1.20 0.8258 times
Mon 27 January 2025 1.14 (-2.56%) 1.15 1.12 - 1.16 0.6651 times
Fri 24 January 2025 1.17 (0%) 1.18 1.17 - 1.21 0.369 times
Thu 23 January 2025 1.17 (0%) 1.15 1.12 - 1.19 0.6122 times
Wed 22 January 2025 1.17 (3.54%) 1.16 1.13 - 1.17 0.6191 times
Tue 21 January 2025 1.13 (3.67%) 1.07 1.07 - 1.16 1.7581 times
Fri 17 January 2025 1.09 (0%) 1.11 1.07 - 1.12 0.9847 times
Fri 17 January 2025 1.09 (-2.68%) 1.11 1.07 - 1.12 0.9847 times
Thu 16 January 2025 1.12 (-3.45%) 1.16 1.09 - 1.18 1.5095 times
Wed 15 January 2025 1.16 (-6.45%) 1.24 1.14 - 1.24 1.4221 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 1.13 and 1.27

Weekly Target 11.02
Weekly Target 21.1
Weekly Target 31.16
Weekly Target 41.24
Weekly Target 51.3

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Wed 29 January 2025 1.18 (0.85%) 1.15 1.08 - 1.22 1.2533 times
Fri 24 January 2025 1.17 (7.34%) 1.07 1.07 - 1.21 1.3308 times
Fri 17 January 2025 1.09 (0%) 1.11 1.07 - 1.12 0.3902 times
Fri 17 January 2025 1.09 (-12.8%) 1.25 1.07 - 1.27 2.5718 times
Fri 10 January 2025 1.25 (-1.57%) 1.28 1.24 - 1.29 0.4869 times
Wed 08 January 2025 1.27 (-2.31%) 1.30 1.24 - 1.33 0.4879 times
Fri 03 January 2025 1.30 (3.17%) 1.25 1.21 - 1.32 0.7814 times
Fri 27 December 2024 1.26 (3.28%) 1.22 1.20 - 1.26 0.3817 times
Fri 20 December 2024 1.22 (-8.27%) 1.33 1.19 - 1.34 1.1133 times
Fri 13 December 2024 1.33 (-0.75%) 1.33 1.29 - 1.39 1.2027 times
Thu 05 December 2024 1.34 (-4.29%) 1.35 1.34 - 1.43 0.2163 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1 and 1.26

Monthly Target 10.93
Monthly Target 21.06
Monthly Target 31.1933333333333
Monthly Target 41.32
Monthly Target 51.45

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Wed 29 January 2025 1.18 (-4.07%) 1.24 1.07 - 1.33 0.7582 times
Tue 31 December 2024 1.23 (-12.14%) 1.35 1.19 - 1.43 0.3588 times
Tue 26 November 2024 1.40 (-18.13%) 1.71 1.33 - 1.77 0.6238 times
Thu 31 October 2024 1.71 (20.42%) 1.42 1.30 - 1.85 0.8418 times
Mon 30 September 2024 1.42 (-2.74%) 1.44 1.29 - 1.55 0.5626 times
Fri 30 August 2024 1.46 (-19.78%) 1.83 1.24 - 1.83 1.071 times
Wed 31 July 2024 1.82 (5.81%) 1.72 1.67 - 2.00 1.1811 times
Fri 28 June 2024 1.72 (-6.52%) 1.85 1.50 - 1.85 0.9226 times
Fri 31 May 2024 1.84 (15%) 1.62 1.59 - 1.90 1.7764 times
Tue 30 April 2024 1.60 (14.29%) 1.47 1.31 - 1.73 1.9038 times
Thu 28 March 2024 1.40 (47.37%) 0.96 0.91 - 1.41 0.7135 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.15
20 day DMA 1.2
35 day DMA 1.23
50 day DMA 1.29
100 day DMA 1.4
150 day DMA 1.49
200 day DMA 1.53

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.161.15
12 day EMA1.171.171.17
20 day EMA1.211.211.21
35 day EMA1.241.241.24
50 day EMA1.291.291.29

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.16
12 day SMA1.151.161.17
20 day SMA1.21.21.21
35 day SMA1.231.231.24
50 day SMA1.291.291.3
100 day SMA1.41.41.4
150 day SMA1.491.491.49
200 day SMA1.531.531.53
Back to top | Use Dark Theme