GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GovernmentCredit

Strong Daily Stock price targets for GovernmentCredit GBF are 102.5 and 102.6

Daily Target 1102.42
Daily Target 2102.48
Daily Target 3102.51666666667
Daily Target 4102.58
Daily Target 5102.62

Daily price and volume Government Credit

Date Closing Open Range Volume
Tue 13 May 2025 102.55 (-0.01%) 102.49 102.45 - 102.55 0.6118 times
Mon 12 May 2025 102.56 (-0.37%) 102.65 102.56 - 102.76 0.6118 times
Fri 09 May 2025 102.94 (-0.01%) 102.98 102.94 - 103.07 0.8706 times
Thu 08 May 2025 102.95 (-0.46%) 103.37 102.95 - 103.37 1.1765 times
Wed 07 May 2025 103.43 (0.25%) 103.38 103.30 - 103.46 2.3059 times
Tue 06 May 2025 103.17 (0.15%) 102.93 102.93 - 103.27 1.9765 times
Mon 05 May 2025 103.02 (-0.16%) 103.01 102.92 - 103.09 0.7765 times
Fri 02 May 2025 103.19 (-0.41%) 103.38 103.08 - 103.38 0.8235 times
Thu 01 May 2025 103.61 (-0.66%) 103.97 103.54 - 103.97 0.4706 times
Wed 30 April 2025 104.30 (-0.02%) 104.25 104.12 - 104.34 0.3765 times
Tue 29 April 2025 104.32 (0.22%) 104.15 104.15 - 104.33 0.6118 times

 Daily chart GovernmentCredit

Weekly price and charts GovernmentCredit

Strong weekly Stock price targets for GovernmentCredit GBF are 102.35 and 102.66

Weekly Target 1102.28
Weekly Target 2102.41
Weekly Target 3102.58666666667
Weekly Target 4102.72
Weekly Target 5102.9

Weekly price and volumes for Government Credit

Date Closing Open Range Volume
Tue 13 May 2025 102.55 (-0.38%) 102.65 102.45 - 102.76 0.5302 times
Fri 09 May 2025 102.94 (-0.24%) 103.01 102.92 - 103.46 3.0794 times
Fri 02 May 2025 103.19 (-0.59%) 103.76 103.08 - 104.34 1.1726 times
Fri 25 April 2025 103.80 (0.59%) 102.76 102.57 - 103.82 0.4686 times
Thu 17 April 2025 103.19 (-0.04%) 103.00 100.46 - 103.37 2.1489 times
Wed 16 April 2025 103.23 (0%) 103.00 103.00 - 103.32 0 times
Wed 16 April 2025 103.23 (0%) 103.00 103.00 - 103.32 0 times
Wed 16 April 2025 103.23 (0%) 103.00 103.00 - 103.32 0 times
Wed 16 April 2025 103.23 (0%) 103.00 103.00 - 103.32 0 times
Wed 16 April 2025 103.23 (1%) 102.57 102.42 - 103.32 2.6002 times
Fri 11 April 2025 102.21 (-2.34%) 104.40 101.38 - 104.41 4.3948 times

 weekly chart GovernmentCredit

Monthly price and charts GovernmentCredit

Strong monthly Stock price targets for GovernmentCredit GBF are 101.74 and 103.26

Monthly Target 1101.47
Monthly Target 2102.01
Monthly Target 3102.99
Monthly Target 4103.53
Monthly Target 5104.51

Monthly price and volumes Government Credit

Date Closing Open Range Volume
Tue 13 May 2025 102.55 (-1.68%) 103.97 102.45 - 103.97 0.2319 times
Wed 30 April 2025 104.30 (0.15%) 104.20 100.46 - 105.24 0.6166 times
Mon 31 March 2025 104.14 (-0.47%) 103.94 103.14 - 104.52 0.4934 times
Fri 28 February 2025 104.63 (1.93%) 102.40 101.91 - 104.63 4.3754 times
Fri 31 January 2025 102.65 (0.42%) 102.23 100.99 - 102.98 0.9017 times
Tue 31 December 2024 102.22 (-1.63%) 104.49 101.74 - 104.62 1.0215 times
Tue 26 November 2024 103.91 (0.04%) 103.57 102.68 - 104.22 0.6973 times
Thu 31 October 2024 103.87 (-2.78%) 106.97 103.66 - 107.07 0.6916 times
Mon 30 September 2024 106.84 (1%) 105.85 105.71 - 107.84 0.3917 times
Fri 30 August 2024 105.78 (1.08%) 104.51 104.41 - 106.44 0.5788 times
Wed 31 July 2024 104.65 (1.89%) 101.80 101.72 - 104.67 0.8674 times

 monthly chart GovernmentCredit

DMA SMA EMA moving averages of Government Credit GBF

DMA (daily moving average) of Government Credit GBF

DMA period DMA value
5 day DMA 102.89
12 day DMA 103.34
20 day DMA 103.27
35 day DMA 103.34
50 day DMA 103.45
100 day DMA 103.03
150 day DMA 103.32
200 day DMA 104.03

EMA (exponential moving average) of Government Credit GBF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.81102.94103.13
12 day EMA103.08103.18103.29
20 day EMA103.2103.27103.34
35 day EMA103.36103.41103.46
50 day EMA103.45103.49103.53

SMA (simple moving average) of Government Credit GBF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.89103.01103.1
12 day SMA103.34103.45103.52
20 day SMA103.27103.31103.34
35 day SMA103.34103.38103.4
50 day SMA103.45103.47103.5
100 day SMA103.03103.02103.02
150 day SMA103.32103.35103.37
200 day SMA104.03104.03104.03
Back to top | Use Dark Theme