Login or Join
HomepageGovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 102.06 and 102.33
| Daily Target 1 | 102.01 |
| Daily Target 2 | 102.11 |
| Daily Target 3 | 102.27666666667 |
| Daily Target 4 | 102.38 |
| Daily Target 5 | 102.55 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 102.22 (-0.08%) | 102.41 | 102.17 - 102.44 | 0.4603 times | Mon 30 December 2024 | 102.30 (0.36%) | 102.23 | 102.20 - 102.39 | 0.6394 times | Fri 27 December 2024 | 101.93 (-0.22%) | 102.07 | 101.84 - 102.18 | 2.1373 times | Thu 26 December 2024 | 102.15 (0.05%) | 101.94 | 101.89 - 102.23 | 2.332 times | Tue 24 December 2024 | 102.10 (0.11%) | 101.74 | 101.74 - 102.11 | 0.4721 times | Mon 23 December 2024 | 101.99 (-0.26%) | 102.09 | 101.86 - 102.26 | 2.1125 times | Fri 20 December 2024 | 102.26 (0.24%) | 102.28 | 102.26 - 102.43 | 0.6177 times | Thu 19 December 2024 | 102.02 (-0.31%) | 102.02 | 101.89 - 102.17 | 0.4321 times | Wed 18 December 2024 | 102.34 (-1.02%) | 103.11 | 102.34 - 103.17 | 0.5726 times | Tue 17 December 2024 | 103.39 (-0.06%) | 103.45 | 103.39 - 103.53 | 0.224 times | Mon 16 December 2024 | 103.45 (0.11%) | 103.54 | 103.27 - 103.54 | 0.6386 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 102.06 and 102.33
| Weekly Target 1 | 102.01 |
| Weekly Target 2 | 102.11 |
| Weekly Target 3 | 102.27666666667 |
| Weekly Target 4 | 102.38 |
| Weekly Target 5 | 102.55 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 102.22 (0.28%) | 102.23 | 102.17 - 102.44 | 0.5282 times | Fri 27 December 2024 | 101.93 (-0.32%) | 102.09 | 101.74 - 102.26 | 3.3882 times | Fri 20 December 2024 | 102.26 (-1.05%) | 103.54 | 101.89 - 103.54 | 1.1936 times | Fri 13 December 2024 | 103.34 (-0.86%) | 104.62 | 103.29 - 104.62 | 0.8901 times | Tue 03 December 2024 | 104.24 (0.32%) | 104.49 | 104.22 - 104.49 | 0.1753 times | Tue 26 November 2024 | 103.91 (0%) | 103.69 | 103.67 - 103.93 | 0.1371 times | Tue 26 November 2024 | 103.91 (0.82%) | 103.88 | 103.67 - 104.12 | 0.3564 times | Fri 22 November 2024 | 103.06 (-0.05%) | 102.97 | 102.86 - 103.47 | 1.1892 times | Fri 15 November 2024 | 103.11 (-0.72%) | 103.68 | 102.77 - 103.79 | 0.9116 times | Fri 08 November 2024 | 103.86 (0.79%) | 103.79 | 102.68 - 104.22 | 1.2303 times | Fri 01 November 2024 | 103.05 (-0.99%) | 104.25 | 103.05 - 104.25 | 1.5113 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 100.54 and 103.42
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 102.86 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 105.74 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 102.22 (-1.63%) | 104.49 | 101.74 - 104.62 | 0.7252 times | Tue 26 November 2024 | 103.91 (0.04%) | 103.57 | 102.68 - 104.22 | 0.495 times | Thu 31 October 2024 | 103.87 (-2.78%) | 106.97 | 103.66 - 107.07 | 0.491 times | Mon 30 September 2024 | 106.84 (1%) | 105.85 | 105.71 - 107.84 | 0.2781 times | Fri 30 August 2024 | 105.78 (1.08%) | 104.51 | 104.41 - 106.44 | 0.4109 times | Wed 31 July 2024 | 104.65 (1.89%) | 101.80 | 101.72 - 104.67 | 0.6158 times | Fri 28 June 2024 | 102.71 (0.55%) | 102.33 | 102.01 - 103.50 | 0.5614 times | Fri 31 May 2024 | 102.15 (1.27%) | 100.69 | 100.65 - 102.86 | 0.436 times | Tue 30 April 2024 | 100.87 (-2.58%) | 103.08 | 98.44 - 103.08 | 1.283 times | Thu 28 March 2024 | 103.54 (0.35%) | 102.67 | 102.66 - 104.12 | 4.7035 times | Thu 29 February 2024 | 103.18 (-1.71%) | 105.19 | 102.57 - 105.44 | 1.4187 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 102.46 |
| 20 day DMA | 103.11 |
| 35 day DMA | 103.21 |
| 50 day DMA | 103.56 |
| 100 day DMA | 104.88 |
| 150 day DMA | 104.3 |
| 200 day DMA | 103.74 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.2 | 102.19 | 102.14 |
| 12 day EMA | 102.5 | 102.55 | 102.59 |
| 20 day EMA | 102.79 | 102.85 | 102.91 |
| 35 day EMA | 103.22 | 103.28 | 103.34 |
| 50 day EMA | 103.55 | 103.6 | 103.65 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 102.09 | 102.09 |
| 12 day SMA | 102.46 | 102.58 | 102.73 |
| 20 day SMA | 103.11 | 103.15 | 103.19 |
| 35 day SMA | 103.21 | 103.23 | 103.28 |
| 50 day SMA | 103.56 | 103.61 | 103.66 |
| 100 day SMA | 104.88 | 104.92 | 104.94 |
| 150 day SMA | 104.3 | 104.3 | 104.3 |
| 200 day SMA | 103.74 | 103.74 | 103.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.