GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 102.5 and 102.6
Daily Target 1 | 102.42 |
Daily Target 2 | 102.48 |
Daily Target 3 | 102.51666666667 |
Daily Target 4 | 102.58 |
Daily Target 5 | 102.62 |
Daily price and volume Government Credit
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 102.55 (-0.01%) | 102.49 | 102.45 - 102.55 | 0.6118 times |
Mon 12 May 2025 | 102.56 (-0.37%) | 102.65 | 102.56 - 102.76 | 0.6118 times |
Fri 09 May 2025 | 102.94 (-0.01%) | 102.98 | 102.94 - 103.07 | 0.8706 times |
Thu 08 May 2025 | 102.95 (-0.46%) | 103.37 | 102.95 - 103.37 | 1.1765 times |
Wed 07 May 2025 | 103.43 (0.25%) | 103.38 | 103.30 - 103.46 | 2.3059 times |
Tue 06 May 2025 | 103.17 (0.15%) | 102.93 | 102.93 - 103.27 | 1.9765 times |
Mon 05 May 2025 | 103.02 (-0.16%) | 103.01 | 102.92 - 103.09 | 0.7765 times |
Fri 02 May 2025 | 103.19 (-0.41%) | 103.38 | 103.08 - 103.38 | 0.8235 times |
Thu 01 May 2025 | 103.61 (-0.66%) | 103.97 | 103.54 - 103.97 | 0.4706 times |
Wed 30 April 2025 | 104.30 (-0.02%) | 104.25 | 104.12 - 104.34 | 0.3765 times |
Tue 29 April 2025 | 104.32 (0.22%) | 104.15 | 104.15 - 104.33 | 0.6118 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 102.35 and 102.66
Weekly Target 1 | 102.28 |
Weekly Target 2 | 102.41 |
Weekly Target 3 | 102.58666666667 |
Weekly Target 4 | 102.72 |
Weekly Target 5 | 102.9 |
Weekly price and volumes for Government Credit
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 102.55 (-0.38%) | 102.65 | 102.45 - 102.76 | 0.5302 times |
Fri 09 May 2025 | 102.94 (-0.24%) | 103.01 | 102.92 - 103.46 | 3.0794 times |
Fri 02 May 2025 | 103.19 (-0.59%) | 103.76 | 103.08 - 104.34 | 1.1726 times |
Fri 25 April 2025 | 103.80 (0.59%) | 102.76 | 102.57 - 103.82 | 0.4686 times |
Thu 17 April 2025 | 103.19 (-0.04%) | 103.00 | 100.46 - 103.37 | 2.1489 times |
Wed 16 April 2025 | 103.23 (0%) | 103.00 | 103.00 - 103.32 | 0 times |
Wed 16 April 2025 | 103.23 (0%) | 103.00 | 103.00 - 103.32 | 0 times |
Wed 16 April 2025 | 103.23 (0%) | 103.00 | 103.00 - 103.32 | 0 times |
Wed 16 April 2025 | 103.23 (0%) | 103.00 | 103.00 - 103.32 | 0 times |
Wed 16 April 2025 | 103.23 (1%) | 102.57 | 102.42 - 103.32 | 2.6002 times |
Fri 11 April 2025 | 102.21 (-2.34%) | 104.40 | 101.38 - 104.41 | 4.3948 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 101.74 and 103.26
Monthly Target 1 | 101.47 |
Monthly Target 2 | 102.01 |
Monthly Target 3 | 102.99 |
Monthly Target 4 | 103.53 |
Monthly Target 5 | 104.51 |
Monthly price and volumes Government Credit
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 102.55 (-1.68%) | 103.97 | 102.45 - 103.97 | 0.2319 times |
Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 0.6166 times |
Mon 31 March 2025 | 104.14 (-0.47%) | 103.94 | 103.14 - 104.52 | 0.4934 times |
Fri 28 February 2025 | 104.63 (1.93%) | 102.40 | 101.91 - 104.63 | 4.3754 times |
Fri 31 January 2025 | 102.65 (0.42%) | 102.23 | 100.99 - 102.98 | 0.9017 times |
Tue 31 December 2024 | 102.22 (-1.63%) | 104.49 | 101.74 - 104.62 | 1.0215 times |
Tue 26 November 2024 | 103.91 (0.04%) | 103.57 | 102.68 - 104.22 | 0.6973 times |
Thu 31 October 2024 | 103.87 (-2.78%) | 106.97 | 103.66 - 107.07 | 0.6916 times |
Mon 30 September 2024 | 106.84 (1%) | 105.85 | 105.71 - 107.84 | 0.3917 times |
Fri 30 August 2024 | 105.78 (1.08%) | 104.51 | 104.41 - 106.44 | 0.5788 times |
Wed 31 July 2024 | 104.65 (1.89%) | 101.80 | 101.72 - 104.67 | 0.8674 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
DMA period | DMA value |
5 day DMA | 102.89 |
12 day DMA | 103.34 |
20 day DMA | 103.27 |
35 day DMA | 103.34 |
50 day DMA | 103.45 |
100 day DMA | 103.03 |
150 day DMA | 103.32 |
200 day DMA | 104.03 |
EMA (exponential moving average) of Government Credit GBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.81 | 102.94 | 103.13 |
12 day EMA | 103.08 | 103.18 | 103.29 |
20 day EMA | 103.2 | 103.27 | 103.34 |
35 day EMA | 103.36 | 103.41 | 103.46 |
50 day EMA | 103.45 | 103.49 | 103.53 |
SMA (simple moving average) of Government Credit GBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.89 | 103.01 | 103.1 |
12 day SMA | 103.34 | 103.45 | 103.52 |
20 day SMA | 103.27 | 103.31 | 103.34 |
35 day SMA | 103.34 | 103.38 | 103.4 |
50 day SMA | 103.45 | 103.47 | 103.5 |
100 day SMA | 103.03 | 103.02 | 103.02 |
150 day SMA | 103.32 | 103.35 | 103.37 |
200 day SMA | 104.03 | 104.03 | 104.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.