NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.92 and 1.03

Daily Target 10.82
Daily Target 20.9
Daily Target 30.93333333333333
Daily Target 41.01
Daily Target 51.04

Daily price and volume New Concept

Date Closing Open Range Volume
Tue 13 May 2025 0.97 (10.23%) 0.88 0.86 - 0.97 0.2476 times
Mon 12 May 2025 0.88 (2.33%) 0.86 0.83 - 0.88 0.082 times
Fri 09 May 2025 0.86 (4.88%) 0.82 0.82 - 0.88 0.2128 times
Thu 08 May 2025 0.82 (-2.38%) 0.83 0.82 - 0.85 0.2668 times
Wed 07 May 2025 0.84 (0%) 0.83 0.81 - 0.86 0.6435 times
Tue 06 May 2025 0.84 (5%) 0.81 0.80 - 0.86 1.1022 times
Mon 05 May 2025 0.80 (0%) 0.85 0.80 - 0.87 1.1318 times
Fri 02 May 2025 0.80 (15.94%) 0.69 0.69 - 0.83 3.4095 times
Thu 01 May 2025 0.69 (1.47%) 0.72 0.68 - 0.72 1.2609 times
Wed 30 April 2025 0.68 (-1.45%) 0.69 0.67 - 0.75 1.6428 times
Tue 29 April 2025 0.69 (-2.82%) 0.71 0.69 - 0.73 0.1482 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.9 and 1.04

Weekly Target 10.78
Weekly Target 20.88
Weekly Target 30.92333333333333
Weekly Target 41.02
Weekly Target 51.06

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Tue 13 May 2025 0.97 (12.79%) 0.86 0.83 - 0.97 0.2291 times
Fri 09 May 2025 0.86 (7.5%) 0.85 0.80 - 0.88 2.3339 times
Fri 02 May 2025 0.80 (14.29%) 0.75 0.67 - 0.83 4.652 times
Fri 25 April 2025 0.70 (-4.11%) 0.76 0.70 - 0.78 0.7225 times
Thu 17 April 2025 0.73 (0%) 0.76 0.72 - 0.79 0.3633 times
Wed 16 April 2025 0.73 (0%) 0.76 0.71 - 0.76 0.1653 times
Wed 16 April 2025 0.73 (0%) 0.76 0.72 - 0.76 0 times
Wed 16 April 2025 0.73 (0%) 0.76 0.72 - 0.76 0 times
Wed 16 April 2025 0.73 (0%) 0.75 0.72 - 0.79 0.2522 times
Fri 11 April 2025 0.73 (2.82%) 0.74 0.70 - 0.82 1.2815 times
Fri 04 April 2025 0.71 (-17.44%) 0.84 0.68 - 0.86 2.7364 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.83 and 1.12

Monthly Target 10.58
Monthly Target 20.78
Monthly Target 30.87333333333333
Monthly Target 41.07
Monthly Target 51.16

Monthly price and volumes New Concept

Date Closing Open Range Volume
Tue 13 May 2025 0.97 (42.65%) 0.72 0.68 - 0.97 0.5503 times
Wed 30 April 2025 0.68 (-11.69%) 0.78 0.67 - 0.85 0.5392 times
Mon 31 March 2025 0.77 (-28.04%) 1.10 0.77 - 1.11 0.7154 times
Fri 28 February 2025 1.07 (-7.76%) 1.13 1.03 - 1.40 0.741 times
Fri 31 January 2025 1.16 (0%) 1.16 1.12 - 1.65 3.9724 times
Tue 31 December 2024 1.16 (-4.92%) 1.18 1.08 - 1.24 0.3978 times
Tue 26 November 2024 1.22 (-0.81%) 1.22 1.13 - 1.25 0.3103 times
Thu 31 October 2024 1.23 (6.96%) 1.13 1.13 - 1.36 0.6722 times
Mon 30 September 2024 1.15 (-7.26%) 1.24 1.12 - 1.29 0.1798 times
Fri 30 August 2024 1.24 (-9.49%) 1.40 1.21 - 1.69 1.9216 times
Wed 31 July 2024 1.37 (-14.38%) 1.57 1.27 - 1.82 0.485 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.8
20 day DMA 0.77
35 day DMA 0.76
50 day DMA 0.82
100 day DMA 0.99
150 day DMA 1.06
200 day DMA 1.12

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.850.83
12 day EMA0.830.80.78
20 day EMA0.810.790.78
35 day EMA0.80.790.78
50 day EMA0.850.840.84

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.850.83
12 day SMA0.80.780.76
20 day SMA0.770.760.75
35 day SMA0.760.760.76
50 day SMA0.820.820.82
100 day SMA0.9911
150 day SMA1.061.061.06
200 day SMA1.121.121.12
Back to top | Use Dark Theme