ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ContinuousCommodity
Strong Daily Stock price targets for ContinuousCommodity GCC are 19.57 and 19.67
Daily Target 1 | 19.49 |
Daily Target 2 | 19.54 |
Daily Target 3 | 19.586666666667 |
Daily Target 4 | 19.64 |
Daily Target 5 | 19.69 |
Daily price and volume Continuous Commodity
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.60 (0.98%) | 19.56 | 19.53 - 19.63 | 1.6892 times | Tue 28 January 2025 | 19.41 (-0.1%) | 19.43 | 19.37 - 19.43 | 0.3923 times | Mon 27 January 2025 | 19.43 (-1.17%) | 19.42 | 19.28 - 19.49 | 0.4992 times | Fri 24 January 2025 | 19.66 (0.41%) | 19.70 | 19.59 - 19.70 | 0.336 times | Thu 23 January 2025 | 19.58 (-0.25%) | 19.62 | 19.56 - 19.69 | 0.1614 times | Wed 22 January 2025 | 19.63 (-0.05%) | 19.64 | 19.60 - 19.66 | 0.6344 times | Tue 21 January 2025 | 19.64 (0.61%) | 19.61 | 19.56 - 19.68 | 0.2346 times | Fri 17 January 2025 | 19.52 (0%) | 19.43 | 19.43 - 19.61 | 2.8848 times | Fri 17 January 2025 | 19.52 (0.46%) | 19.43 | 19.43 - 19.61 | 2.8848 times | Thu 16 January 2025 | 19.43 (-0.1%) | 19.46 | 19.37 - 19.46 | 0.2834 times | Wed 15 January 2025 | 19.45 (0.73%) | 19.43 | 19.33 - 19.49 | 2.6858 times |
Weekly price and charts ContinuousCommodity
Strong weekly Stock price targets for ContinuousCommodity GCC are 19.44 and 19.79
Weekly Target 1 | 19.15 |
Weekly Target 2 | 19.38 |
Weekly Target 3 | 19.503333333333 |
Weekly Target 4 | 19.73 |
Weekly Target 5 | 19.85 |
Weekly price and volumes for Continuous Commodity
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.60 (-0.31%) | 19.42 | 19.28 - 19.63 | 0.5775 times | Fri 24 January 2025 | 19.66 (0.72%) | 19.61 | 19.56 - 19.70 | 0.3058 times | Fri 17 January 2025 | 19.52 (0%) | 19.43 | 19.43 - 19.61 | 0.6456 times | Fri 17 January 2025 | 19.52 (1.77%) | 19.10 | 19.10 - 19.61 | 1.507 times | Fri 10 January 2025 | 19.18 (1%) | 19.05 | 18.85 - 19.39 | 0.2503 times | Wed 08 January 2025 | 18.99 (0.21%) | 19.06 | 18.85 - 19.15 | 0.2562 times | Fri 03 January 2025 | 18.95 (1.83%) | 18.84 | 18.76 - 19.06 | 1.9543 times | Fri 27 December 2024 | 18.61 (-1.79%) | 18.94 | 18.55 - 19.14 | 1.6693 times | Fri 20 December 2024 | 18.95 (-2.02%) | 19.36 | 18.83 - 19.41 | 2.4562 times | Fri 13 December 2024 | 19.34 (2.33%) | 19.20 | 19.05 - 19.43 | 0.3778 times | Tue 03 December 2024 | 18.90 (0.27%) | 18.86 | 18.86 - 18.96 | 0.0584 times |
Monthly price and charts ContinuousCommodity
Strong monthly Stock price targets for ContinuousCommodity GCC are 19.22 and 20.08
Monthly Target 1 | 18.52 |
Monthly Target 2 | 19.06 |
Monthly Target 3 | 19.38 |
Monthly Target 4 | 19.92 |
Monthly Target 5 | 20.24 |
Monthly price and volumes Continuous Commodity
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.60 (4.09%) | 19.04 | 18.84 - 19.70 | 0.9426 times | Tue 31 December 2024 | 18.83 (-0.11%) | 18.86 | 18.55 - 19.43 | 1.4948 times | Tue 26 November 2024 | 18.85 (0.75%) | 18.60 | 18.42 - 19.12 | 0.4576 times | Thu 31 October 2024 | 18.71 (-2.04%) | 19.26 | 18.47 - 19.58 | 0.7842 times | Mon 30 September 2024 | 19.10 (3.19%) | 18.23 | 17.79 - 19.27 | 0.6321 times | Fri 30 August 2024 | 18.51 (0%) | 18.49 | 17.69 - 18.88 | 1.6487 times | Wed 31 July 2024 | 18.51 (-2.06%) | 18.79 | 17.22 - 19.37 | 0.7112 times | Fri 28 June 2024 | 18.90 (-2.22%) | 19.25 | 18.67 - 19.43 | 0.9529 times | Fri 31 May 2024 | 19.33 (1.58%) | 18.84 | 18.62 - 19.89 | 1.1679 times | Tue 30 April 2024 | 19.03 (3.26%) | 18.45 | 18.44 - 19.66 | 1.208 times | Thu 28 March 2024 | 18.43 (5.92%) | 17.41 | 17.40 - 18.48 | 0.7283 times |
Indicator Analysis of ContinuousCommodity
Please login to view indicator analysis. or View indicator analysis of ContinuousCommodity GCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Continuous Commodity GCC
DMA (daily moving average) of Continuous Commodity GCC
DMA period | DMA value |
5 day DMA | 19.54 |
12 day DMA | 19.52 |
20 day DMA | 19.33 |
35 day DMA | 19.21 |
50 day DMA | 19.08 |
100 day DMA | 18.96 |
150 day DMA | 18.85 |
200 day DMA | 18.95 |
EMA (exponential moving average) of Continuous Commodity GCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.53 | 19.5 | 19.54 |
12 day EMA | 19.46 | 19.44 | 19.45 |
20 day EMA | 19.36 | 19.34 | 19.33 |
35 day EMA | 19.23 | 19.21 | 19.2 |
50 day EMA | 19.09 | 19.07 | 19.06 |
SMA (simple moving average) of Continuous Commodity GCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.54 | 19.54 | 19.59 |
12 day SMA | 19.52 | 19.48 | 19.46 |
20 day SMA | 19.33 | 19.29 | 19.26 |
35 day SMA | 19.21 | 19.2 | 19.18 |
50 day SMA | 19.08 | 19.06 | 19.05 |
100 day SMA | 18.96 | 18.95 | 18.94 |
150 day SMA | 18.85 | 18.85 | 18.85 |
200 day SMA | 18.95 | 18.95 | 18.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.