ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 19.57 and 19.67

Daily Target 119.49
Daily Target 219.54
Daily Target 319.586666666667
Daily Target 419.64
Daily Target 519.69

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Wed 29 January 2025 19.60 (0.98%) 19.56 19.53 - 19.63 1.6892 times
Tue 28 January 2025 19.41 (-0.1%) 19.43 19.37 - 19.43 0.3923 times
Mon 27 January 2025 19.43 (-1.17%) 19.42 19.28 - 19.49 0.4992 times
Fri 24 January 2025 19.66 (0.41%) 19.70 19.59 - 19.70 0.336 times
Thu 23 January 2025 19.58 (-0.25%) 19.62 19.56 - 19.69 0.1614 times
Wed 22 January 2025 19.63 (-0.05%) 19.64 19.60 - 19.66 0.6344 times
Tue 21 January 2025 19.64 (0.61%) 19.61 19.56 - 19.68 0.2346 times
Fri 17 January 2025 19.52 (0%) 19.43 19.43 - 19.61 2.8848 times
Fri 17 January 2025 19.52 (0.46%) 19.43 19.43 - 19.61 2.8848 times
Thu 16 January 2025 19.43 (-0.1%) 19.46 19.37 - 19.46 0.2834 times
Wed 15 January 2025 19.45 (0.73%) 19.43 19.33 - 19.49 2.6858 times

 Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 19.44 and 19.79

Weekly Target 119.15
Weekly Target 219.38
Weekly Target 319.503333333333
Weekly Target 419.73
Weekly Target 519.85

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Wed 29 January 2025 19.60 (-0.31%) 19.42 19.28 - 19.63 0.5775 times
Fri 24 January 2025 19.66 (0.72%) 19.61 19.56 - 19.70 0.3058 times
Fri 17 January 2025 19.52 (0%) 19.43 19.43 - 19.61 0.6456 times
Fri 17 January 2025 19.52 (1.77%) 19.10 19.10 - 19.61 1.507 times
Fri 10 January 2025 19.18 (1%) 19.05 18.85 - 19.39 0.2503 times
Wed 08 January 2025 18.99 (0.21%) 19.06 18.85 - 19.15 0.2562 times
Fri 03 January 2025 18.95 (1.83%) 18.84 18.76 - 19.06 1.9543 times
Fri 27 December 2024 18.61 (-1.79%) 18.94 18.55 - 19.14 1.6693 times
Fri 20 December 2024 18.95 (-2.02%) 19.36 18.83 - 19.41 2.4562 times
Fri 13 December 2024 19.34 (2.33%) 19.20 19.05 - 19.43 0.3778 times
Tue 03 December 2024 18.90 (0.27%) 18.86 18.86 - 18.96 0.0584 times

 weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 19.22 and 20.08

Monthly Target 118.52
Monthly Target 219.06
Monthly Target 319.38
Monthly Target 419.92
Monthly Target 520.24

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Wed 29 January 2025 19.60 (4.09%) 19.04 18.84 - 19.70 0.9426 times
Tue 31 December 2024 18.83 (-0.11%) 18.86 18.55 - 19.43 1.4948 times
Tue 26 November 2024 18.85 (0.75%) 18.60 18.42 - 19.12 0.4576 times
Thu 31 October 2024 18.71 (-2.04%) 19.26 18.47 - 19.58 0.7842 times
Mon 30 September 2024 19.10 (3.19%) 18.23 17.79 - 19.27 0.6321 times
Fri 30 August 2024 18.51 (0%) 18.49 17.69 - 18.88 1.6487 times
Wed 31 July 2024 18.51 (-2.06%) 18.79 17.22 - 19.37 0.7112 times
Fri 28 June 2024 18.90 (-2.22%) 19.25 18.67 - 19.43 0.9529 times
Fri 31 May 2024 19.33 (1.58%) 18.84 18.62 - 19.89 1.1679 times
Tue 30 April 2024 19.03 (3.26%) 18.45 18.44 - 19.66 1.208 times
Thu 28 March 2024 18.43 (5.92%) 17.41 17.40 - 18.48 0.7283 times

 monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.52
20 day DMA 19.33
35 day DMA 19.21
50 day DMA 19.08
100 day DMA 18.96
150 day DMA 18.85
200 day DMA 18.95

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.519.54
12 day EMA19.4619.4419.45
20 day EMA19.3619.3419.33
35 day EMA19.2319.2119.2
50 day EMA19.0919.0719.06

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.5419.59
12 day SMA19.5219.4819.46
20 day SMA19.3319.2919.26
35 day SMA19.2119.219.18
50 day SMA19.0819.0619.05
100 day SMA18.9618.9518.94
150 day SMA18.8518.8518.85
200 day SMA18.9518.9518.95
Back to top | Use Dark Theme