Login or Join
HomepagePacerGlobal GCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Global GCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerGlobal
Strong Daily Stock price targets for PacerGlobal GCOW are 36.6 and 36.96
| Daily Target 1 | 36.49 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 36.85 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 37.21 |
Daily price and volume Pacer Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.91 (-0.38%) | 36.94 | 36.64 - 37.00 | 0.8299 times | Tue 11 March 2025 | 37.05 (-1.07%) | 37.46 | 36.80 - 37.46 | 1.9434 times | Mon 10 March 2025 | 37.45 (0%) | 37.32 | 37.21 - 37.71 | 1.3175 times | Fri 07 March 2025 | 37.45 (1.46%) | 36.99 | 36.99 - 37.52 | 0.7613 times | Thu 06 March 2025 | 36.91 (0.41%) | 36.77 | 36.72 - 36.99 | 0.755 times | Wed 05 March 2025 | 36.76 (1.55%) | 36.50 | 36.43 - 36.81 | 1.0366 times | Tue 04 March 2025 | 36.20 (-0.41%) | 36.18 | 36.00 - 36.49 | 1.0893 times | Mon 03 March 2025 | 36.35 (0.55%) | 36.56 | 36.15 - 36.74 | 0.7317 times | Fri 28 February 2025 | 36.15 (-0.14%) | 36.09 | 35.92 - 36.28 | 0.9469 times | Thu 27 February 2025 | 36.20 (-0.22%) | 36.25 | 36.06 - 36.37 | 0.5884 times | Wed 26 February 2025 | 36.28 (-0.79%) | 36.43 | 36.22 - 36.49 | 0.5606 times |
Weekly price and charts PacerGlobal
Strong weekly Stock price targets for PacerGlobal GCOW are 36.24 and 37.31
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 37.086666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Pacer Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.91 (-1.44%) | 37.32 | 36.64 - 37.71 | 1.4798 times | Fri 07 March 2025 | 37.45 (3.6%) | 36.56 | 36.00 - 37.52 | 1.5822 times | Fri 28 February 2025 | 36.15 (0.11%) | 36.63 | 35.92 - 36.65 | 1.1099 times | Fri 21 February 2025 | 36.11 (0.64%) | 35.83 | 35.77 - 36.24 | 0.9521 times | Fri 14 February 2025 | 35.88 (2.22%) | 35.22 | 35.15 - 36.17 | 0.7869 times | Fri 07 February 2025 | 35.10 (1.15%) | 34.22 | 33.82 - 35.35 | 0.8567 times | Fri 31 January 2025 | 34.70 (0.38%) | 34.81 | 34.60 - 35.10 | 0.9892 times | Fri 24 January 2025 | 34.57 (1.05%) | 34.33 | 34.17 - 34.66 | 0.8002 times | Fri 17 January 2025 | 34.21 (0%) | 34.11 | 34.08 - 34.32 | 0.2005 times | Fri 17 January 2025 | 34.21 (1.72%) | 33.46 | 33.46 - 34.32 | 1.2425 times | Fri 10 January 2025 | 33.63 (-0.53%) | 33.76 | 33.45 - 33.91 | 0.4842 times |
Monthly price and charts PacerGlobal
Strong monthly Stock price targets for PacerGlobal GCOW are 36.46 and 38.17
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 36.873333333333 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Pacer Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 36.91 (2.1%) | 36.56 | 36.00 - 37.71 | 0.839 times | Fri 28 February 2025 | 36.15 (4.18%) | 34.22 | 33.82 - 36.65 | 1.0154 times | Fri 31 January 2025 | 34.70 (2.85%) | 33.83 | 33.45 - 35.10 | 1.3255 times | Tue 31 December 2024 | 33.74 (-3.54%) | 35.43 | 33.33 - 35.56 | 0.9301 times | Tue 26 November 2024 | 34.98 (-0.74%) | 35.57 | 34.21 - 35.67 | 1.0836 times | Thu 31 October 2024 | 35.24 (-3.43%) | 36.44 | 35.03 - 36.56 | 0.7913 times | Mon 30 September 2024 | 36.49 (0.33%) | 36.10 | 35.32 - 36.82 | 0.7327 times | Fri 30 August 2024 | 36.37 (3.47%) | 34.93 | 33.69 - 36.47 | 1.0465 times | Wed 31 July 2024 | 35.15 (4.24%) | 34.02 | 33.70 - 35.28 | 1.0847 times | Fri 28 June 2024 | 33.72 (-4.5%) | 35.34 | 33.52 - 35.50 | 1.1511 times | Fri 31 May 2024 | 35.31 (3.55%) | 34.12 | 33.89 - 35.76 | 1.1346 times |
Indicator Analysis of PacerGlobal
Please login to view indicator analysis. or View indicator analysis of PacerGlobal GCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Global GCOW
DMA (daily moving average) of Pacer Global GCOW
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.41 |
| 35 day DMA | 35.75 |
| 50 day DMA | 35.2 |
| 100 day DMA | 35.08 |
| 150 day DMA | 35.33 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Pacer Global GCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.06 | 37.06 |
| 12 day EMA | 36.72 | 36.69 | 36.62 |
| 20 day EMA | 36.39 | 36.34 | 36.27 |
| 35 day EMA | 35.84 | 35.78 | 35.7 |
| 50 day EMA | 35.28 | 35.21 | 35.14 |
SMA (simple moving average) of Pacer Global GCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.12 | 36.95 |
| 12 day SMA | 36.69 | 36.64 | 36.56 |
| 20 day SMA | 36.41 | 36.34 | 36.25 |
| 35 day SMA | 35.75 | 35.68 | 35.6 |
| 50 day SMA | 35.2 | 35.14 | 35.07 |
| 100 day SMA | 35.08 | 35.07 | 35.06 |
| 150 day SMA | 35.33 | 35.31 | 35.3 |
| 200 day SMA | 35.14 | 35.13 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.