Login or Join
HomepageGadsdenaDynamica GDMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gadsdena Dynamica GDMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GadsdenaDynamica
Strong Daily Stock price targets for GadsdenaDynamica GDMA are 31.59 and 31.65
| Daily Target 1 | 31.57 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 31.63 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 31.69 |
Daily price and volume Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.63 (-0.03%) | 31.66 | 31.60 - 31.66 | 3.9767 times | Mon 30 December 2024 | 31.64 (-0.72%) | 31.61 | 31.61 - 31.64 | 0.0719 times | Fri 27 December 2024 | 31.87 (-0.69%) | 31.81 | 31.81 - 31.90 | 2.9543 times | Thu 26 December 2024 | 32.09 (0%) | 32.03 | 32.03 - 32.10 | 1.1333 times | Tue 24 December 2024 | 32.09 (0.82%) | 31.94 | 31.94 - 32.09 | 0.1407 times | Mon 23 December 2024 | 31.83 (0.09%) | 31.68 | 31.68 - 31.88 | 0.4387 times | Fri 20 December 2024 | 31.80 (0.57%) | 31.78 | 31.78 - 31.85 | 0.0454 times | Thu 19 December 2024 | 31.62 (-0.44%) | 31.77 | 31.62 - 31.80 | 0.1117 times | Wed 18 December 2024 | 31.76 (-2.1%) | 32.39 | 31.76 - 32.41 | 0.2828 times | Tue 17 December 2024 | 32.44 (-0.25%) | 32.41 | 32.37 - 32.44 | 0.8446 times | Mon 16 December 2024 | 32.52 (0.43%) | 32.46 | 32.46 - 32.55 | 0.2739 times |
Weekly price and charts GadsdenaDynamica
Strong weekly Stock price targets for GadsdenaDynamica GDMA are 31.62 and 31.68
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 31.63 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.63 (-0.75%) | 31.61 | 31.60 - 31.66 | 1.1528 times | Fri 27 December 2024 | 31.87 (0.22%) | 31.68 | 31.68 - 32.10 | 1.3289 times | Fri 20 December 2024 | 31.80 (-1.79%) | 32.46 | 31.62 - 32.55 | 0.4437 times | Fri 13 December 2024 | 32.38 (-2.18%) | 33.13 | 32.34 - 33.29 | 1.5094 times | Tue 03 December 2024 | 33.10 (0.67%) | 33.10 | 33.05 - 33.10 | 0.0897 times | Tue 26 November 2024 | 32.88 (0%) | 32.93 | 32.83 - 32.93 | 0.033 times | Tue 26 November 2024 | 32.88 (-0.21%) | 32.98 | 32.83 - 33.00 | 1.1562 times | Fri 22 November 2024 | 32.95 (1.26%) | 32.63 | 32.35 - 32.95 | 0.6896 times | Fri 15 November 2024 | 32.54 (-0.88%) | 33.03 | 32.48 - 33.03 | 2.5973 times | Fri 08 November 2024 | 32.83 (1.89%) | 32.21 | 32.15 - 32.86 | 0.9993 times | Fri 01 November 2024 | 32.22 (-0.83%) | 32.67 | 32.20 - 32.76 | 0.1487 times |
Monthly price and charts GadsdenaDynamica
Strong monthly Stock price targets for GadsdenaDynamica GDMA are 30.77 and 32.46
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 32.173333333333 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Gadsdena Dynamica
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.63 (-3.8%) | 33.10 | 31.60 - 33.29 | 0.6614 times | Tue 26 November 2024 | 32.88 (2.11%) | 32.22 | 32.15 - 33.03 | 0.8011 times | Thu 31 October 2024 | 32.20 (-2.84%) | 32.56 | 32.20 - 32.94 | 0.335 times | Mon 30 September 2024 | 33.14 (3.21%) | 31.79 | 31.05 - 33.14 | 0.5916 times | Fri 30 August 2024 | 32.11 (2%) | 31.24 | 30.31 - 32.15 | 1.1369 times | Wed 31 July 2024 | 31.48 (0.64%) | 31.21 | 30.98 - 31.93 | 1.6727 times | Fri 28 June 2024 | 31.28 (0.74%) | 31.27 | 31.10 - 31.98 | 0.4672 times | Fri 31 May 2024 | 31.05 (2.44%) | 30.26 | 30.23 - 31.37 | 1.7377 times | Tue 30 April 2024 | 30.31 (-2.95%) | 31.10 | 30.18 - 31.16 | 1.0304 times | Thu 28 March 2024 | 31.23 (2.36%) | 30.62 | 30.50 - 31.24 | 1.5659 times | Thu 29 February 2024 | 30.51 (1.8%) | 30.01 | 29.92 - 30.89 | 0.5831 times |
Indicator Analysis of GadsdenaDynamica
Please login to view indicator analysis. or View indicator analysis of GadsdenaDynamica GDMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gadsdena Dynamica GDMA
DMA (daily moving average) of Gadsdena Dynamica GDMA
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.97 |
| 20 day DMA | 32.35 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.53 |
| 100 day DMA | 32.21 |
| 150 day DMA | 31.94 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Gadsdena Dynamica GDMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.86 | 31.97 |
| 12 day EMA | 32 | 32.07 | 32.15 |
| 20 day EMA | 32.18 | 32.24 | 32.3 |
| 35 day EMA | 32.35 | 32.39 | 32.43 |
| 50 day EMA | 32.47 | 32.5 | 32.53 |
SMA (simple moving average) of Gadsdena Dynamica GDMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.9 | 31.94 |
| 12 day SMA | 31.97 | 32.04 | 32.18 |
| 20 day SMA | 32.35 | 32.42 | 32.48 |
| 35 day SMA | 32.5 | 32.51 | 32.53 |
| 50 day SMA | 32.53 | 32.56 | 32.57 |
| 100 day SMA | 32.21 | 32.2 | 32.2 |
| 150 day SMA | 31.94 | 31.93 | 31.93 |
| 200 day SMA | 31.64 | 31.64 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.