Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 37.88 and 38.43
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.29 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 38.84 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.28 (0.37%) | 38.47 | 38.02 - 38.57 | 0.7119 times | Thu 21 November 2024 | 38.14 (1.11%) | 38.12 | 37.59 - 38.20 | 0.7656 times | Wed 20 November 2024 | 37.72 (-0.42%) | 37.73 | 37.51 - 37.85 | 0.587 times | Tue 19 November 2024 | 37.88 (2.32%) | 37.49 | 37.22 - 37.93 | 0.8254 times | Mon 18 November 2024 | 37.02 (4.25%) | 36.55 | 36.48 - 37.29 | 1.2139 times | Fri 15 November 2024 | 35.51 (-0.59%) | 35.93 | 35.40 - 36.18 | 0.7361 times | Thu 14 November 2024 | 35.72 (0.45%) | 35.31 | 35.19 - 35.97 | 1.2569 times | Wed 13 November 2024 | 35.56 (-1.52%) | 36.41 | 35.56 - 36.64 | 0.8966 times | Tue 12 November 2024 | 36.11 (-1.69%) | 36.27 | 35.67 - 36.46 | 1.3533 times | Mon 11 November 2024 | 36.73 (-5.87%) | 37.42 | 36.19 - 37.73 | 1.6534 times | Fri 08 November 2024 | 39.02 (-1.39%) | 39.23 | 38.63 - 39.34 | 0.8266 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 37.38 and 39.47
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.776666666667 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.28 (7.8%) | 36.55 | 36.48 - 38.57 | 1.0069 times | Fri 15 November 2024 | 35.51 (-9%) | 37.42 | 35.19 - 37.73 | 1.4468 times | Fri 08 November 2024 | 39.02 (-2.08%) | 40.27 | 37.56 - 40.53 | 1.1016 times | Fri 01 November 2024 | 39.85 (-4.11%) | 41.33 | 39.85 - 42.13 | 0.8479 times | Fri 25 October 2024 | 41.56 (-3.68%) | 43.75 | 41.40 - 44.22 | 1.0527 times | Fri 18 October 2024 | 43.15 (7.74%) | 39.93 | 39.68 - 43.31 | 0.9045 times | Fri 11 October 2024 | 40.05 (1.26%) | 39.29 | 38.17 - 40.46 | 0.7348 times | Fri 04 October 2024 | 39.55 (-2.01%) | 40.10 | 39.35 - 40.79 | 0.8316 times | Fri 27 September 2024 | 40.36 (-0.37%) | 40.54 | 40.30 - 41.95 | 0.9892 times | Fri 20 September 2024 | 40.51 (1.05%) | 40.00 | 39.02 - 40.99 | 1.084 times | Fri 13 September 2024 | 40.09 (10.38%) | 36.61 | 36.45 - 40.22 | 0.8975 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 33.92 and 39.55
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 38.096666666667 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.28 (-5.11%) | 40.49 | 35.19 - 40.82 | 0.8781 times | Thu 31 October 2024 | 40.34 (1.31%) | 40.31 | 38.17 - 44.22 | 0.9601 times | Mon 30 September 2024 | 39.82 (3.11%) | 38.01 | 36.22 - 41.95 | 0.9232 times | Fri 30 August 2024 | 38.62 (1.82%) | 37.95 | 33.87 - 39.97 | 0.7965 times | Wed 31 July 2024 | 37.93 (11.79%) | 34.09 | 33.65 - 39.41 | 0.8996 times | Fri 28 June 2024 | 33.93 (-3.88%) | 35.42 | 32.84 - 36.03 | 0.8624 times | Fri 31 May 2024 | 35.30 (6.55%) | 33.40 | 32.93 - 37.47 | 1.0228 times | Tue 30 April 2024 | 33.13 (4.78%) | 32.31 | 31.71 - 35.75 | 1.4579 times | Thu 28 March 2024 | 31.62 (19.95%) | 26.71 | 26.30 - 31.78 | 1.2 times | Thu 29 February 2024 | 26.36 (-5.65%) | 28.29 | 25.67 - 29.14 | 0.9993 times | Wed 31 January 2024 | 27.94 (-9.9%) | 31.04 | 27.23 - 31.24 | 1.0234 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 37.27 |
| 20 day DMA | 38.55 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.84 |
| 100 day DMA | 38.71 |
| 150 day DMA | 37.36 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.52 | 37.21 |
| 12 day EMA | 37.82 | 37.74 | 37.67 |
| 20 day EMA | 38.33 | 38.34 | 38.36 |
| 35 day EMA | 38.84 | 38.87 | 38.91 |
| 50 day EMA | 39.5 | 39.55 | 39.61 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.25 | 36.77 |
| 12 day SMA | 37.27 | 37.3 | 37.47 |
| 20 day SMA | 38.55 | 38.71 | 38.91 |
| 35 day SMA | 39.67 | 39.71 | 39.75 |
| 50 day SMA | 39.84 | 39.87 | 39.9 |
| 100 day SMA | 38.71 | 38.69 | 38.66 |
| 150 day SMA | 37.36 | 37.33 | 37.3 |
| 200 day SMA | 35.61 | 35.55 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.