Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 44.76 and 46.26
| Daily Target 1 | 44.48 |
| Daily Target 2 | 45.03 |
| Daily Target 3 | 45.983333333333 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 47.48 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.57 (2.01%) | 46.10 | 45.44 - 46.94 | 1.1581 times |
| Wed 26 March 2025 | 44.67 (0.95%) | 45.22 | 44.56 - 45.29 | 0.5444 times |
| Mon 24 March 2025 | 44.25 (-0.56%) | 44.56 | 44.19 - 44.76 | 0.7771 times |
| Fri 21 March 2025 | 44.50 (-1.46%) | 44.54 | 43.84 - 44.63 | 0.9758 times |
| Thu 20 March 2025 | 45.16 (-0.15%) | 44.65 | 44.38 - 45.34 | 0.5417 times |
| Wed 19 March 2025 | 45.23 (0.85%) | 44.87 | 44.54 - 45.28 | 0.9203 times |
| Tue 18 March 2025 | 44.85 (0.63%) | 45.44 | 44.69 - 45.65 | 1.1702 times |
| Mon 17 March 2025 | 44.57 (2.13%) | 43.86 | 43.77 - 44.63 | 0.997 times |
| Fri 14 March 2025 | 43.64 (1%) | 43.78 | 43.21 - 43.87 | 1.2618 times |
| Thu 13 March 2025 | 43.21 (3.13%) | 42.18 | 42.07 - 43.54 | 1.6538 times |
| Wed 12 March 2025 | 41.90 (0.14%) | 41.46 | 41.22 - 42.11 | 0.9214 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 44.88 and 47.63
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.57 (2.4%) | 44.56 | 44.19 - 46.94 | 0.5455 times |
| Fri 21 March 2025 | 44.50 (1.97%) | 43.86 | 43.77 - 45.65 | 1.0132 times |
| Fri 14 March 2025 | 43.64 (4.8%) | 41.38 | 40.20 - 43.87 | 1.3499 times |
| Fri 07 March 2025 | 41.64 (4.83%) | 40.39 | 39.49 - 42.31 | 1.0288 times |
| Fri 28 February 2025 | 39.72 (-2.65%) | 41.17 | 38.58 - 41.17 | 0.983 times |
| Fri 21 February 2025 | 40.80 (-0.68%) | 41.64 | 40.75 - 42.57 | 0.9719 times |
| Fri 14 February 2025 | 41.08 (0.54%) | 41.95 | 41.00 - 42.66 | 1.2469 times |
| Fri 07 February 2025 | 40.86 (4.88%) | 39.22 | 38.98 - 41.75 | 1.0648 times |
| Fri 31 January 2025 | 38.96 (2.66%) | 37.59 | 36.85 - 39.73 | 1.02 times |
| Fri 24 January 2025 | 37.95 (3.27%) | 37.11 | 36.84 - 38.16 | 0.776 times |
| Fri 17 January 2025 | 36.75 (0%) | 36.33 | 36.12 - 37.02 | 0.1941 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 42.53 and 49.98
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.57 (14.73%) | 40.39 | 39.49 - 46.94 | 0.8474 times |
| Fri 28 February 2025 | 39.72 (1.95%) | 39.22 | 38.58 - 42.66 | 0.9182 times |
| Fri 31 January 2025 | 38.96 (14.89%) | 34.46 | 34.44 - 39.73 | 0.9739 times |
| Tue 31 December 2024 | 33.91 (-9.06%) | 37.10 | 33.42 - 39.17 | 0.7327 times |
| Tue 26 November 2024 | 37.29 (-7.56%) | 40.49 | 35.19 - 40.82 | 1.1865 times |
| Thu 31 October 2024 | 40.34 (1.31%) | 40.31 | 38.17 - 44.22 | 1.1545 times |
| Mon 30 September 2024 | 39.82 (3.11%) | 38.01 | 36.22 - 41.95 | 1.1101 times |
| Fri 30 August 2024 | 38.62 (1.82%) | 37.95 | 33.87 - 39.97 | 0.9578 times |
| Wed 31 July 2024 | 37.93 (11.79%) | 34.09 | 33.65 - 39.41 | 1.0818 times |
| Fri 28 June 2024 | 33.93 (-3.88%) | 35.42 | 32.84 - 36.03 | 1.037 times |
| Fri 31 May 2024 | 35.30 (6.55%) | 33.40 | 32.93 - 37.47 | 1.2299 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 44.12 |
| 20 day DMA | 42.69 |
| 35 day DMA | 42.12 |
| 50 day DMA | 40.85 |
| 100 day DMA | 38.95 |
| 150 day DMA | 39.2 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.52 | 44.44 |
| 12 day EMA | 44.06 | 43.79 | 43.63 |
| 20 day EMA | 43.25 | 43.01 | 42.84 |
| 35 day EMA | 41.95 | 41.74 | 41.57 |
| 50 day EMA | 40.83 | 40.64 | 40.48 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.76 | 44.8 |
| 12 day SMA | 44.12 | 43.69 | 43.44 |
| 20 day SMA | 42.69 | 42.45 | 42.24 |
| 35 day SMA | 42.12 | 41.96 | 41.82 |
| 50 day SMA | 40.85 | 40.67 | 40.48 |
| 100 day SMA | 38.95 | 38.91 | 38.9 |
| 150 day SMA | 39.2 | 39.15 | 39.1 |
| 200 day SMA | 38.34 | 38.3 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.