Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 3.64 and 4.02
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.33 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.84 (-9.65%) | 4.06 | 3.81 - 4.19 | 0.8933 times |
| Thu 08 May 2025 | 4.25 (5.46%) | 4.01 | 3.96 - 4.29 | 0.9852 times |
| Wed 07 May 2025 | 4.03 (6.33%) | 4.07 | 3.93 - 4.15 | 0.9883 times |
| Tue 06 May 2025 | 3.79 (-13.67%) | 4.08 | 3.79 - 4.20 | 1.2768 times |
| Mon 05 May 2025 | 4.39 (-10.95%) | 4.36 | 4.36 - 4.62 | 0.9909 times |
| Fri 02 May 2025 | 4.93 (0.2%) | 4.71 | 4.61 - 5.04 | 0.8474 times |
| Thu 01 May 2025 | 4.92 (11.56%) | 4.77 | 4.77 - 4.98 | 1.2331 times |
| Wed 30 April 2025 | 4.41 (-3.08%) | 4.67 | 4.39 - 4.68 | 1.1518 times |
| Tue 29 April 2025 | 4.55 (5.08%) | 4.45 | 4.35 - 4.57 | 0.6811 times |
| Mon 28 April 2025 | 4.33 (-2.91%) | 4.52 | 4.32 - 4.63 | 0.952 times |
| Fri 25 April 2025 | 4.46 (5.19%) | 4.64 | 4.45 - 4.65 | 1.0512 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 3.4 and 4.23
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.84 (-22.11%) | 4.36 | 3.79 - 4.62 | 1.6605 times |
| Fri 02 May 2025 | 4.93 (10.54%) | 4.52 | 4.32 - 5.04 | 1.5735 times |
| Fri 25 April 2025 | 4.46 (12.63%) | 3.59 | 3.45 - 4.65 | 1.749 times |
| Thu 17 April 2025 | 3.96 (4.76%) | 3.70 | 3.56 - 4.12 | 1.0182 times |
| Wed 16 April 2025 | 3.78 (0%) | 3.70 | 3.57 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.78 (0%) | 3.70 | 3.57 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.78 (0%) | 3.70 | 3.57 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.78 (-13.9%) | 4.60 | 3.57 - 4.70 | 0.6544 times |
| Fri 11 April 2025 | 4.39 (-45.8%) | 8.60 | 4.26 - 8.95 | 1.9384 times |
| Fri 04 April 2025 | 8.10 (26.76%) | 6.22 | 5.97 - 8.22 | 1.406 times |
| Fri 28 March 2025 | 6.39 (-7.53%) | 6.87 | 5.83 - 7.04 | 0.4397 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 3.19 and 4.44
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.84 (-12.93%) | 4.77 | 3.79 - 5.04 | 1.3239 times |
| Wed 30 April 2025 | 4.41 (-29.55%) | 6.29 | 3.45 - 8.95 | 4.2305 times |
| Mon 31 March 2025 | 6.26 (-38.63%) | 9.71 | 5.83 - 10.39 | 1.3332 times |
| Fri 28 February 2025 | 10.20 (-7.61%) | 10.87 | 8.29 - 11.08 | 0.8576 times |
| Fri 31 January 2025 | 11.04 (-35.59%) | 16.34 | 10.32 - 16.34 | 0.3384 times |
| Tue 31 December 2024 | 17.14 (21.3%) | 14.20 | 11.67 - 17.98 | 0.1792 times |
| Tue 26 November 2024 | 14.13 (21.92%) | 11.40 | 11.20 - 16.97 | 0.3002 times |
| Thu 31 October 2024 | 11.59 (-10.02%) | 12.40 | 9.03 - 14.57 | 0.6106 times |
| Mon 30 September 2024 | 12.88 (-15.6%) | 15.80 | 11.02 - 18.38 | 0.4922 times |
| Fri 30 August 2024 | 15.26 (-7.06%) | 16.37 | 13.60 - 22.61 | 0.3342 times |
| Wed 31 July 2024 | 16.42 (-29.53%) | 23.16 | 14.49 - 24.03 | 0.3438 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.15 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.96 |
| 100 day DMA | 9.21 |
| 150 day DMA | 10.4 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.23 | 4.22 |
| 12 day EMA | 4.26 | 4.34 | 4.36 |
| 20 day EMA | 4.52 | 4.59 | 4.63 |
| 35 day EMA | 5.25 | 5.33 | 5.39 |
| 50 day EMA | 6.09 | 6.18 | 6.26 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.28 | 4.41 |
| 12 day SMA | 4.35 | 4.37 | 4.34 |
| 20 day SMA | 4.15 | 4.16 | 4.17 |
| 35 day SMA | 5.07 | 5.15 | 5.22 |
| 50 day SMA | 5.96 | 6.09 | 6.21 |
| 100 day SMA | 9.21 | 9.32 | 9.42 |
| 150 day SMA | 10.4 | 10.46 | 10.52 |
| 200 day SMA | 11.76 | 11.83 | 11.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.