Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 16.69 and 17.41
| Daily Target 1 | 16.54 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 17.26 |
| Daily Target 4 | 17.56 |
| Daily Target 5 | 17.98 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.14 (-2.17%) | 17.68 | 16.96 - 17.68 | 0.7413 times | Mon 30 December 2024 | 17.52 (4.6%) | 17.27 | 17.11 - 17.98 | 1.0357 times | Fri 27 December 2024 | 16.75 (2.26%) | 16.95 | 16.58 - 17.28 | 0.7852 times | Thu 26 December 2024 | 16.38 (-0.85%) | 16.29 | 15.99 - 16.56 | 0.5623 times | Tue 24 December 2024 | 16.52 (0.49%) | 16.24 | 16.20 - 16.87 | 0.2864 times | Mon 23 December 2024 | 16.44 (-0.12%) | 16.71 | 16.36 - 17.21 | 0.5997 times | Fri 20 December 2024 | 16.46 (-4.02%) | 16.91 | 15.94 - 16.91 | 0.9775 times | Thu 19 December 2024 | 17.15 (2.39%) | 16.50 | 16.18 - 17.29 | 1.3759 times | Wed 18 December 2024 | 16.75 (13.18%) | 15.03 | 14.87 - 17.00 | 2.3321 times | Tue 17 December 2024 | 14.80 (2.42%) | 15.07 | 14.58 - 15.26 | 1.304 times | Mon 16 December 2024 | 14.45 (1.55%) | 13.87 | 13.87 - 14.61 | 1.2089 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 16.54 and 17.56
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.36 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.14 (2.33%) | 17.27 | 16.96 - 17.98 | 0.3329 times | Fri 27 December 2024 | 16.75 (1.76%) | 16.71 | 15.99 - 17.28 | 0.4184 times | Fri 20 December 2024 | 16.46 (15.67%) | 13.87 | 13.87 - 17.29 | 1.3486 times | Fri 13 December 2024 | 14.23 (6.11%) | 12.89 | 11.67 - 14.37 | 1.5409 times | Tue 03 December 2024 | 13.41 (-5.1%) | 14.20 | 12.89 - 14.21 | 0.2849 times | Tue 26 November 2024 | 14.13 (0%) | 14.32 | 14.08 - 14.63 | 0.1989 times | Tue 26 November 2024 | 14.13 (7.78%) | 14.41 | 14.08 - 14.65 | 0.6039 times | Fri 22 November 2024 | 13.11 (-20.83%) | 15.11 | 12.78 - 15.13 | 1.5326 times | Fri 15 November 2024 | 16.56 (29.98%) | 14.17 | 14.00 - 16.97 | 1.6587 times | Fri 08 November 2024 | 12.74 (6.26%) | 11.70 | 11.48 - 14.14 | 2.0802 times | Fri 01 November 2024 | 11.99 (12.27%) | 10.86 | 10.24 - 12.04 | 2.8204 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 14.41 and 20.72
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 15.596666666667 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.14 (21.3%) | 14.20 | 11.67 - 17.98 | 0.2676 times | Tue 26 November 2024 | 14.13 (21.92%) | 11.40 | 11.20 - 16.97 | 0.4484 times | Thu 31 October 2024 | 11.59 (-10.02%) | 12.40 | 9.03 - 14.57 | 0.912 times | Mon 30 September 2024 | 12.88 (-15.6%) | 15.80 | 11.02 - 18.38 | 0.7353 times | Fri 30 August 2024 | 15.26 (-7.06%) | 16.37 | 13.60 - 22.61 | 0.4992 times | Wed 31 July 2024 | 16.42 (-29.53%) | 23.16 | 14.49 - 24.03 | 0.5136 times | Fri 28 June 2024 | 23.30 (10.06%) | 21.09 | 19.97 - 25.78 | 0.4413 times | Fri 31 May 2024 | 21.17 (-23.02%) | 27.09 | 18.38 - 28.25 | 0.3941 times | Tue 30 April 2024 | 27.50 (718.45%) | 3.15 | 2.24 - 27.82 | 3.7893 times | Thu 28 March 2024 | 3.36 (-45.37%) | 5.95 | 3.33 - 6.21 | 1.9993 times | Thu 29 February 2024 | 6.15 (14.53%) | 5.20 | 4.73 - 6.72 | 1.8337 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.22 |
| 20 day DMA | 15.06 |
| 35 day DMA | 14.6 |
| 50 day DMA | 13.46 |
| 100 day DMA | 14.22 |
| 150 day DMA | 16.29 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.8 | 16.44 |
| 12 day EMA | 16.18 | 16.01 | 15.73 |
| 20 day EMA | 15.54 | 15.37 | 15.14 |
| 35 day EMA | 14.57 | 14.42 | 14.24 |
| 50 day EMA | 13.78 | 13.64 | 13.48 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.72 | 16.51 |
| 12 day SMA | 16.22 | 15.88 | 15.4 |
| 20 day SMA | 15.06 | 14.86 | 14.65 |
| 35 day SMA | 14.6 | 14.46 | 14.29 |
| 50 day SMA | 13.46 | 13.37 | 13.27 |
| 100 day SMA | 14.22 | 14.23 | 14.23 |
| 150 day SMA | 16.29 | 16.33 | 16.35 |
| 200 day SMA | 14.93 | 14.86 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.