Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 42.45 and 43.25
| Daily Target 1 | 41.82 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.616666666667 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 43.42 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.75 (1.02%) | 42.19 | 42.15 - 42.95 | 0.6535 times | Mon 30 December 2024 | 42.32 (-1.7%) | 42.57 | 41.85 - 42.74 | 1.1125 times | Fri 27 December 2024 | 43.05 (-1.15%) | 42.88 | 42.60 - 43.14 | 0.8178 times | Thu 26 December 2024 | 43.55 (0.65%) | 43.59 | 43.23 - 43.76 | 0.8184 times | Tue 24 December 2024 | 43.27 (-0.48%) | 43.65 | 42.92 - 43.74 | 0.6075 times | Mon 23 December 2024 | 43.48 (-2.01%) | 43.15 | 42.73 - 43.54 | 0.9762 times | Fri 20 December 2024 | 44.37 (0.77%) | 44.26 | 44.14 - 45.08 | 1.4217 times | Thu 19 December 2024 | 44.03 (-0.5%) | 44.73 | 43.87 - 44.94 | 0.9771 times | Wed 18 December 2024 | 44.25 (-4.86%) | 46.37 | 44.11 - 46.47 | 1.7506 times | Tue 17 December 2024 | 46.51 (-0.34%) | 46.14 | 45.89 - 46.78 | 0.8648 times | Mon 16 December 2024 | 46.67 (-0.72%) | 47.24 | 46.60 - 47.36 | 0.9881 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 42.3 and 43.4
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 42.516666666667 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.75 (-0.7%) | 42.57 | 41.85 - 42.95 | 0.3693 times | Fri 27 December 2024 | 43.05 (-2.97%) | 43.15 | 42.60 - 43.76 | 0.6734 times | Fri 20 December 2024 | 44.37 (-5.62%) | 47.24 | 43.87 - 47.36 | 1.2553 times | Fri 13 December 2024 | 47.01 (-2.61%) | 48.88 | 46.81 - 51.03 | 1.5788 times | Tue 03 December 2024 | 48.27 (3.43%) | 47.41 | 47.29 - 48.89 | 0.1742 times | Tue 26 November 2024 | 46.67 (0%) | 46.89 | 46.42 - 46.99 | 0.1779 times | Tue 26 November 2024 | 46.67 (-3.45%) | 46.86 | 46.39 - 47.25 | 0.6281 times | Fri 22 November 2024 | 48.34 (7.16%) | 46.54 | 46.54 - 48.81 | 1.5033 times | Fri 15 November 2024 | 45.11 (-8.91%) | 47.66 | 44.76 - 48.11 | 2.0011 times | Fri 08 November 2024 | 49.52 (-2.6%) | 51.39 | 47.66 - 51.62 | 1.6387 times | Fri 01 November 2024 | 50.84 (-3.84%) | 52.81 | 50.73 - 53.87 | 1.106 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 37.71 and 46.89
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.75 (-8.4%) | 47.41 | 41.85 - 51.03 | 0.6298 times | Tue 26 November 2024 | 46.67 (-9.52%) | 51.84 | 44.76 - 52.18 | 0.9546 times | Thu 31 October 2024 | 51.58 (5.68%) | 49.53 | 46.71 - 55.58 | 0.8652 times | Mon 30 September 2024 | 48.81 (6.18%) | 45.33 | 42.51 - 51.74 | 0.9544 times | Fri 30 August 2024 | 45.97 (-0.43%) | 46.05 | 40.26 - 48.47 | 0.8935 times | Wed 31 July 2024 | 46.17 (9.62%) | 42.39 | 41.62 - 49.13 | 0.8511 times | Fri 28 June 2024 | 42.12 (-6.67%) | 45.18 | 40.92 - 45.51 | 0.8185 times | Fri 31 May 2024 | 45.13 (11.54%) | 40.85 | 40.19 - 47.25 | 1.1161 times | Tue 30 April 2024 | 40.46 (4.44%) | 39.52 | 38.79 - 44.70 | 1.6254 times | Thu 28 March 2024 | 38.74 (21.52%) | 32.03 | 31.73 - 38.90 | 1.2915 times | Thu 29 February 2024 | 31.88 (-5.68%) | 34.18 | 30.89 - 35.25 | 1.0652 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 44.27 |
| 20 day DMA | 45.87 |
| 35 day DMA | 46.75 |
| 50 day DMA | 48.48 |
| 100 day DMA | 47.61 |
| 150 day DMA | 46.5 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.21 | 43.66 |
| 12 day EMA | 44.22 | 44.49 | 44.89 |
| 20 day EMA | 45.24 | 45.5 | 45.84 |
| 35 day EMA | 46.72 | 46.95 | 47.22 |
| 50 day EMA | 47.91 | 48.12 | 48.36 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.13 | 43.54 |
| 12 day SMA | 44.27 | 44.74 | 45.45 |
| 20 day SMA | 45.87 | 46.15 | 46.46 |
| 35 day SMA | 46.75 | 46.98 | 47.24 |
| 50 day SMA | 48.48 | 48.61 | 48.75 |
| 100 day SMA | 47.61 | 47.62 | 47.65 |
| 150 day SMA | 46.5 | 46.5 | 46.52 |
| 200 day SMA | 45.15 | 45.12 | 45.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.