Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 63.39 and 65.43
| Daily Target 1 | 61.71 |
| Daily Target 2 | 63.02 |
| Daily Target 3 | 63.75 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 65.79 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 64.33 (3.89%) | 62.92 | 62.44 - 64.48 | 0.9023 times |
| Thu 08 May 2025 | 61.92 (-1.51%) | 63.26 | 61.83 - 63.56 | 1.0713 times |
| Wed 07 May 2025 | 62.87 (-2.74%) | 63.01 | 62.41 - 63.71 | 0.9511 times |
| Tue 06 May 2025 | 64.64 (5.85%) | 62.84 | 62.40 - 64.77 | 1.7382 times |
| Mon 05 May 2025 | 61.07 (4.02%) | 61.08 | 60.08 - 61.19 | 1.0578 times |
| Fri 02 May 2025 | 58.71 (-0.03%) | 59.93 | 58.38 - 60.21 | 0.6981 times |
| Thu 01 May 2025 | 58.73 (-4.35%) | 59.82 | 58.56 - 59.82 | 1.5116 times |
| Wed 30 April 2025 | 61.40 (1.24%) | 60.05 | 60.05 - 61.42 | 0.6159 times |
| Tue 29 April 2025 | 60.65 (-1.49%) | 60.96 | 60.59 - 61.65 | 0.5416 times |
| Mon 28 April 2025 | 61.57 (0.87%) | 60.77 | 60.13 - 61.59 | 0.9121 times |
| Fri 25 April 2025 | 61.04 (-1.96%) | 60.25 | 60.13 - 61.11 | 0.8099 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 62.21 and 66.9
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 63.06 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 64.33 (9.57%) | 61.08 | 60.08 - 64.77 | 1.7238 times |
| Fri 02 May 2025 | 58.71 (-3.82%) | 60.77 | 58.38 - 61.65 | 1.2895 times |
| Fri 25 April 2025 | 61.04 (-4.8%) | 66.22 | 60.13 - 66.80 | 0.8335 times |
| Thu 17 April 2025 | 64.12 (-1.57%) | 65.38 | 63.15 - 66.18 | 0.7899 times |
| Wed 16 April 2025 | 65.14 (0%) | 65.38 | 64.40 - 66.18 | 0 times |
| Wed 16 April 2025 | 65.14 (0%) | 65.38 | 64.40 - 66.18 | 0 times |
| Wed 16 April 2025 | 65.14 (6.4%) | 60.53 | 60.10 - 66.18 | 0.4718 times |
| Fri 11 April 2025 | 61.22 (19.15%) | 50.26 | 49.33 - 61.58 | 2.6104 times |
| Fri 04 April 2025 | 51.38 (-9.62%) | 57.10 | 50.83 - 57.77 | 1.7352 times |
| Fri 28 March 2025 | 56.85 (2.38%) | 55.85 | 55.17 - 58.60 | 0.5459 times |
| Fri 21 March 2025 | 55.53 (0.98%) | 55.17 | 54.68 - 57.65 | 1.1096 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 61.36 and 67.75
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 62.493333333333 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 64.33 (4.77%) | 59.82 | 58.38 - 64.77 | 0.4687 times |
| Wed 30 April 2025 | 61.40 (7.34%) | 57.11 | 49.33 - 66.80 | 1.3451 times |
| Mon 31 March 2025 | 57.20 (17.55%) | 49.41 | 48.11 - 58.60 | 0.8864 times |
| Fri 28 February 2025 | 48.66 (0.6%) | 48.65 | 47.29 - 52.91 | 0.935 times |
| Fri 31 January 2025 | 48.37 (13.15%) | 43.47 | 43.46 - 49.76 | 0.9559 times |
| Tue 31 December 2024 | 42.75 (-8.4%) | 47.41 | 41.85 - 51.03 | 0.7927 times |
| Tue 26 November 2024 | 46.67 (-9.52%) | 51.84 | 44.76 - 52.18 | 1.2015 times |
| Thu 31 October 2024 | 51.58 (5.68%) | 49.53 | 46.71 - 55.58 | 1.089 times |
| Mon 30 September 2024 | 48.81 (6.18%) | 45.33 | 42.51 - 51.74 | 1.2012 times |
| Fri 30 August 2024 | 45.97 (-0.43%) | 46.05 | 40.26 - 48.47 | 1.1246 times |
| Wed 31 July 2024 | 46.17 (9.62%) | 42.39 | 41.62 - 49.13 | 1.0712 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 61.6 |
| 20 day DMA | 62.73 |
| 35 day DMA | 59.86 |
| 50 day DMA | 57.73 |
| 100 day DMA | 52.55 |
| 150 day DMA | 51.52 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.07 | 62.15 |
| 12 day EMA | 62.13 | 61.73 | 61.7 |
| 20 day EMA | 61.43 | 61.13 | 61.05 |
| 35 day EMA | 59.71 | 59.44 | 59.29 |
| 50 day EMA | 57.61 | 57.34 | 57.15 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 61.84 | 61.2 |
| 12 day SMA | 61.6 | 61.46 | 61.72 |
| 20 day SMA | 62.73 | 62.62 | 62.59 |
| 35 day SMA | 59.86 | 59.63 | 59.48 |
| 50 day SMA | 57.73 | 57.41 | 57.18 |
| 100 day SMA | 52.55 | 52.37 | 52.22 |
| 150 day SMA | 51.52 | 51.43 | 51.35 |
| 200 day SMA | 50.14 | 50.05 | 49.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.