Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 36.97 and 37.95
| Daily Target 1 | 36.74 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.716666666667 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.7 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.65 (-2.31%) | 37.78 | 37.26 - 38.24 | 0.6701 times | Tue 19 November 2024 | 38.54 (6.64%) | 37.30 | 36.45 - 38.61 | 1.039 times | Mon 18 November 2024 | 36.14 (13.04%) | 34.76 | 34.62 - 36.96 | 1.2804 times | Fri 15 November 2024 | 31.97 (-2.02%) | 33.21 | 31.67 - 33.81 | 1.1398 times | Thu 14 November 2024 | 32.63 (1.62%) | 31.48 | 31.15 - 33.20 | 1.2837 times | Wed 13 November 2024 | 32.11 (-4.89%) | 34.78 | 32.06 - 35.30 | 0.8071 times | Tue 12 November 2024 | 33.76 (-5.35%) | 34.23 | 32.51 - 34.92 | 0.8953 times | Mon 11 November 2024 | 35.67 (-17.37%) | 37.74 | 33.70 - 38.85 | 1.3529 times | Fri 08 November 2024 | 43.17 (-4.17%) | 44.00 | 41.65 - 44.30 | 0.7293 times | Thu 07 November 2024 | 45.05 (7.01%) | 43.91 | 42.17 - 45.77 | 0.8024 times | Wed 06 November 2024 | 42.10 (-10.58%) | 40.37 | 38.30 - 43.31 | 0.9945 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 36.14 and 40.13
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.96 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.65 (17.77%) | 34.76 | 34.62 - 38.61 | 1.0487 times | Fri 15 November 2024 | 31.97 (-25.94%) | 37.74 | 31.15 - 38.85 | 1.9219 times | Fri 08 November 2024 | 43.17 (-7.36%) | 47.94 | 38.30 - 48.78 | 1.126 times | Fri 01 November 2024 | 46.60 (-12.65%) | 52.78 | 46.52 - 55.48 | 0.8223 times | Fri 25 October 2024 | 53.35 (-9.68%) | 61.75 | 52.62 - 63.77 | 0.8183 times | Fri 18 October 2024 | 59.07 (24.67%) | 46.84 | 45.92 - 59.70 | 0.7927 times | Fri 11 October 2024 | 47.38 (3.34%) | 44.90 | 40.83 - 48.93 | 0.721 times | Fri 04 October 2024 | 45.85 (-6.39%) | 48.00 | 44.87 - 50.27 | 0.7412 times | Fri 27 September 2024 | 48.98 (-1.88%) | 50.02 | 48.75 - 55.40 | 0.8816 times | Fri 20 September 2024 | 49.92 (2.99%) | 48.33 | 44.54 - 51.80 | 1.1264 times | Fri 13 September 2024 | 48.47 (36.3%) | 36.33 | 35.91 - 48.99 | 0.9302 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 24.89 and 43.92
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 39.66 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.65 (-22.29%) | 49.05 | 31.15 - 50.18 | 1.0045 times | Thu 31 October 2024 | 48.45 (3.57%) | 48.62 | 40.83 - 63.77 | 0.848 times | Mon 30 September 2024 | 46.78 (6.83%) | 42.00 | 35.20 - 55.40 | 0.9222 times | Fri 30 August 2024 | 43.79 (-0.27%) | 44.03 | 30.01 - 49.76 | 0.8985 times | Wed 31 July 2024 | 43.91 (30.92%) | 33.73 | 32.46 - 51.22 | 0.9207 times | Fri 28 June 2024 | 33.54 (-16.98%) | 40.89 | 30.72 - 42.20 | 0.8854 times | Fri 31 May 2024 | 40.40 (19.77%) | 34.83 | 33.17 - 48.90 | 0.773 times | Tue 30 April 2024 | 33.73 (8.46%) | 32.97 | 31.23 - 44.50 | 1.294 times | Thu 28 March 2024 | 31.10 (66.4%) | 19.25 | 18.47 - 31.43 | 1.2122 times | Thu 29 February 2024 | 18.69 (-19.61%) | 24.19 | 17.21 - 26.24 | 1.2415 times | Wed 31 January 2024 | 23.25 (-30.37%) | 33.55 | 21.97 - 34.19 | 1.2083 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 37.99 |
| 20 day DMA | 43.33 |
| 35 day DMA | 46.43 |
| 50 day DMA | 47.15 |
| 100 day DMA | 44.42 |
| 150 day DMA | 42.1 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.11 | 34.89 |
| 12 day EMA | 38.66 | 38.84 | 38.9 |
| 20 day EMA | 41.28 | 41.66 | 41.99 |
| 35 day EMA | 43.28 | 43.61 | 43.91 |
| 50 day EMA | 45.22 | 45.53 | 45.82 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 34.28 | 33.32 |
| 12 day SMA | 37.99 | 38.73 | 39.4 |
| 20 day SMA | 43.33 | 44.41 | 45.64 |
| 35 day SMA | 46.43 | 46.74 | 47.05 |
| 50 day SMA | 47.15 | 47.18 | 47.17 |
| 100 day SMA | 44.42 | 44.42 | 44.37 |
| 150 day SMA | 42.1 | 42.08 | 42.04 |
| 200 day SMA | 38.5 | 38.42 | 38.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.