Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 28.59 and 30.01
| Daily Target 1 | 28.32 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 29.736666666667 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 31.16 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.41 (-1.24%) | 30.37 | 29.19 - 30.61 | 1.0233 times |
| Mon 07 April 2025 | 29.78 (-3.97%) | 29.50 | 29.40 - 30.60 | 1.7937 times |
| Fri 04 April 2025 | 31.01 (-5.2%) | 31.30 | 30.69 - 31.55 | 2.4003 times |
| Thu 03 April 2025 | 32.71 (-2.07%) | 32.62 | 32.62 - 32.93 | 1.6189 times |
| Wed 02 April 2025 | 33.40 (0.09%) | 33.38 | 33.30 - 33.50 | 0.3677 times |
| Tue 01 April 2025 | 33.37 (0.57%) | 33.19 | 33.12 - 33.46 | 0.3828 times |
| Mon 31 March 2025 | 33.18 (-0.27%) | 32.96 | 32.85 - 33.25 | 0.2639 times |
| Fri 28 March 2025 | 33.27 (-1.22%) | 33.55 | 33.24 - 33.60 | 0.5857 times |
| Wed 26 March 2025 | 33.68 (-0.62%) | 33.79 | 33.62 - 33.86 | 0.3432 times |
| Mon 24 March 2025 | 33.89 (0.5%) | 33.95 | 33.84 - 34.01 | 1.2205 times |
| Fri 21 March 2025 | 33.72 (-0.44%) | 33.64 | 33.60 - 33.78 | 0.4428 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 28.59 and 30.01
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.736666666667 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.41 (-5.16%) | 29.50 | 29.19 - 30.61 | 0.8699 times |
| Fri 04 April 2025 | 31.01 (-6.79%) | 32.96 | 30.69 - 33.50 | 1.5544 times |
| Fri 28 March 2025 | 33.27 (-1.33%) | 33.95 | 33.24 - 34.01 | 0.6637 times |
| Fri 21 March 2025 | 33.72 (-0.21%) | 33.81 | 33.60 - 34.37 | 2.3206 times |
| Fri 14 March 2025 | 33.79 (0.81%) | 33.02 | 32.53 - 33.81 | 1.5293 times |
| Fri 07 March 2025 | 33.52 (2.76%) | 32.85 | 32.24 - 33.68 | 0.7102 times |
| Fri 28 February 2025 | 32.62 (-3.69%) | 33.70 | 32.34 - 33.91 | 0.8433 times |
| Fri 21 February 2025 | 33.87 (0.89%) | 33.83 | 33.65 - 34.27 | 0.3613 times |
| Fri 14 February 2025 | 33.57 (2.54%) | 33.05 | 32.84 - 33.59 | 0.5879 times |
| Fri 07 February 2025 | 32.74 (0.86%) | 32.01 | 31.97 - 33.19 | 0.5594 times |
| Fri 31 January 2025 | 32.46 (-0.64%) | 32.03 | 31.98 - 32.94 | 0.7866 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 27.15 and 31.46
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 30.7 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 29.41 (-11.36%) | 33.19 | 29.19 - 33.50 | 0.582 times |
| Mon 31 March 2025 | 33.18 (1.72%) | 32.85 | 32.24 - 34.37 | 1.3178 times |
| Fri 28 February 2025 | 32.62 (0.49%) | 32.01 | 31.97 - 34.27 | 0.5842 times |
| Fri 31 January 2025 | 32.46 (1.69%) | 31.93 | 30.95 - 32.94 | 2.5446 times |
| Tue 31 December 2024 | 31.92 (-3.42%) | 33.20 | 31.84 - 34.55 | 0.6516 times |
| Tue 26 November 2024 | 33.05 (-2.19%) | 33.91 | 32.80 - 35.04 | 1.4564 times |
| Thu 31 October 2024 | 33.79 (-3.76%) | 35.20 | 33.63 - 36.16 | 0.4941 times |
| Mon 30 September 2024 | 35.11 (5.56%) | 32.94 | 31.89 - 35.79 | 0.4016 times |
| Fri 30 August 2024 | 33.26 (0.7%) | 32.84 | 30.45 - 33.71 | 0.5668 times |
| Wed 31 July 2024 | 33.03 (1.1%) | 32.70 | 32.05 - 34.13 | 1.4009 times |
| Fri 28 June 2024 | 32.67 (2.38%) | 32.25 | 31.62 - 33.00 | 0.4693 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 32.61 |
| 20 day DMA | 33 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.02 |
| 100 day DMA | 32.94 |
| 150 day DMA | 33.31 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 31.57 | 32.46 |
| 12 day EMA | 32.05 | 32.53 | 33.03 |
| 20 day EMA | 32.52 | 32.85 | 33.17 |
| 35 day EMA | 32.77 | 32.97 | 33.16 |
| 50 day EMA | 32.76 | 32.9 | 33.03 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 32.05 | 32.73 |
| 12 day SMA | 32.61 | 33.01 | 33.37 |
| 20 day SMA | 33 | 33.2 | 33.38 |
| 35 day SMA | 33.15 | 33.26 | 33.36 |
| 50 day SMA | 33.02 | 33.08 | 33.13 |
| 100 day SMA | 32.94 | 32.98 | 33.02 |
| 150 day SMA | 33.31 | 33.34 | 33.36 |
| 200 day SMA | 33.19 | 33.21 | 33.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.