Login or Join
HomepageGamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN-B are 20.72 and 21.09
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.793333333333 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.16 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.85 (0.48%) | 20.76 | 20.58 - 20.95 | 0.8235 times | Tue 28 January 2025 | 20.75 (-1.52%) | 20.87 | 20.75 - 21.11 | 1.098 times | Mon 27 January 2025 | 21.07 (0.57%) | 20.88 | 20.71 - 21.10 | 1.7059 times | Fri 24 January 2025 | 20.95 (-3.46%) | 20.93 | 20.73 - 20.99 | 2.0196 times | Thu 23 January 2025 | 21.70 (3.19%) | 20.82 | 20.76 - 21.70 | 0.6078 times | Wed 22 January 2025 | 21.03 (-0.57%) | 21.10 | 20.82 - 21.10 | 0.5686 times | Tue 21 January 2025 | 21.15 (0.05%) | 21.08 | 20.73 - 21.15 | 1.2157 times | Fri 17 January 2025 | 21.14 (0%) | 21.10 | 21.10 - 21.14 | 0.0784 times | Fri 17 January 2025 | 21.14 (-0.75%) | 21.10 | 21.10 - 21.14 | 0.0784 times | Thu 16 January 2025 | 21.30 (1.57%) | 20.83 | 20.71 - 21.30 | 1.8039 times | Wed 15 January 2025 | 20.97 (1.35%) | 20.80 | 20.70 - 20.97 | 0.6078 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN-B are 20.45 and 20.98
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.846666666667 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.85 (-0.48%) | 20.88 | 20.58 - 21.11 | 0.4629 times | Fri 24 January 2025 | 20.95 (-0.9%) | 21.08 | 20.73 - 21.70 | 0.563 times | Fri 17 January 2025 | 21.14 (0%) | 21.10 | 21.10 - 21.14 | 0.01 times | Fri 17 January 2025 | 21.14 (2.37%) | 20.51 | 20.42 - 21.30 | 0.4805 times | Fri 10 January 2025 | 20.65 (-0.82%) | 20.65 | 20.45 - 20.82 | 0.4805 times | Wed 08 January 2025 | 20.82 (-1.05%) | 20.95 | 20.65 - 20.97 | 0.2402 times | Fri 03 January 2025 | 21.04 (3.19%) | 20.39 | 20.34 - 21.21 | 1.0093 times | Fri 27 December 2024 | 20.39 (0.15%) | 20.40 | 19.84 - 20.49 | 1.4507 times | Fri 20 December 2024 | 20.36 (-4.59%) | 21.35 | 20.11 - 21.35 | 4.3783 times | Fri 13 December 2024 | 21.34 (-2.07%) | 21.76 | 21.23 - 21.76 | 0.9246 times | Tue 03 December 2024 | 21.79 (-0.5%) | 21.88 | 21.70 - 21.89 | 0.1739 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN-B are 20.64 and 21.92
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.85 (0.72%) | 20.71 | 20.42 - 21.70 | 0.8381 times | Tue 31 December 2024 | 20.70 (-5.48%) | 21.88 | 19.84 - 21.89 | 2.5345 times | Tue 26 November 2024 | 21.90 (-0.45%) | 22.15 | 21.71 - 22.32 | 0.8005 times | Thu 31 October 2024 | 22.00 (-5.98%) | 23.64 | 21.90 - 23.88 | 1.0212 times | Fri 27 September 2024 | 23.40 (6.36%) | 22.07 | 22.03 - 24.15 | 0.8763 times | Fri 30 August 2024 | 22.00 (4.96%) | 21.03 | 20.88 - 22.08 | 1.132 times | Wed 31 July 2024 | 20.96 (0.77%) | 20.81 | 20.67 - 21.08 | 0.8012 times | Fri 28 June 2024 | 20.80 (-1.19%) | 20.88 | 20.80 - 21.28 | 0.7906 times | Fri 31 May 2024 | 21.05 (-2.32%) | 21.54 | 20.74 - 21.64 | 0.8472 times | Tue 30 April 2024 | 21.55 (-3.19%) | 22.39 | 21.30 - 22.39 | 0.3584 times | Thu 28 March 2024 | 22.26 (0.04%) | 22.25 | 21.97 - 22.60 | 0.866 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN-B
DMA (daily moving average) of Gamco Global GGN-B
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.99 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.22 |
| 100 day DMA | 22.12 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Gamco Global GGN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 21.01 | 21.14 |
| 12 day EMA | 21.01 | 21.04 | 21.09 |
| 20 day EMA | 21.01 | 21.03 | 21.06 |
| 35 day EMA | 21.16 | 21.18 | 21.21 |
| 50 day EMA | 21.27 | 21.29 | 21.31 |
SMA (simple moving average) of Gamco Global GGN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.1 | 21.18 |
| 12 day SMA | 21.06 | 21.05 | 21.04 |
| 20 day SMA | 20.99 | 20.98 | 20.97 |
| 35 day SMA | 20.93 | 20.95 | 20.98 |
| 50 day SMA | 21.22 | 21.25 | 21.28 |
| 100 day SMA | 22.12 | 22.13 | 22.14 |
| 150 day SMA | 21.79 | 21.79 | 21.79 |
| 200 day SMA | 21.66 | 21.67 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.