Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 45.17 and 45.32
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.21 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 45.36 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 45.20 (-0.26%) | 45.14 | 45.14 - 45.29 | 1.3839 times | Fri 31 January 2025 | 45.32 (-0.22%) | 45.50 | 45.27 - 45.52 | 0.9133 times | Thu 30 January 2025 | 45.42 (0.09%) | 45.48 | 45.41 - 45.49 | 1.9028 times | Wed 29 January 2025 | 45.38 (-0.09%) | 45.45 | 45.27 - 45.46 | 0.7581 times | Tue 28 January 2025 | 45.42 (-0.09%) | 45.42 | 45.34 - 45.43 | 0.9183 times | Mon 27 January 2025 | 45.46 (0.58%) | 45.34 | 45.34 - 45.50 | 0.8242 times | Fri 24 January 2025 | 45.20 (0.13%) | 45.06 | 45.06 - 45.25 | 0.926 times | Thu 23 January 2025 | 45.14 (-0.11%) | 44.97 | 44.97 - 45.14 | 0.5927 times | Wed 22 January 2025 | 45.19 (-0.26%) | 45.25 | 45.19 - 45.34 | 0.926 times | Tue 21 January 2025 | 45.31 (0.51%) | 45.17 | 45.17 - 45.31 | 0.8547 times | Fri 17 January 2025 | 45.08 (0%) | 45.16 | 45.07 - 45.16 | 0.6945 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 45.17 and 45.32
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.21 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 45.20 (-0.26%) | 45.14 | 45.14 - 45.29 | 0.3348 times | Fri 31 January 2025 | 45.32 (0.27%) | 45.34 | 45.27 - 45.52 | 1.2864 times | Fri 24 January 2025 | 45.20 (0.27%) | 45.17 | 44.97 - 45.34 | 0.7983 times | Fri 17 January 2025 | 45.08 (0%) | 45.16 | 45.07 - 45.16 | 0.168 times | Fri 17 January 2025 | 45.08 (1.1%) | 44.55 | 44.44 - 45.16 | 1.0808 times | Fri 10 January 2025 | 44.59 (-0.56%) | 44.73 | 44.48 - 44.85 | 0.5983 times | Wed 08 January 2025 | 44.84 (-0.4%) | 44.96 | 44.69 - 45.02 | 1.223 times | Fri 03 January 2025 | 45.02 (-0.46%) | 45.37 | 45.00 - 45.39 | 1.161 times | Fri 27 December 2024 | 45.23 (-0.18%) | 45.25 | 45.14 - 45.38 | 1.4736 times | Fri 20 December 2024 | 45.31 (-1.01%) | 45.86 | 45.08 - 45.88 | 1.8757 times | Fri 13 December 2024 | 45.77 (-0.63%) | 46.36 | 45.75 - 46.37 | 2.2363 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 45.17 and 45.32
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 45.20 (-0.26%) | 45.14 | 45.14 - 45.29 | 0.0418 times | Fri 31 January 2025 | 45.32 (0.55%) | 45.17 | 44.44 - 45.52 | 0.7151 times | Tue 31 December 2024 | 45.07 (-2.15%) | 46.36 | 45.04 - 46.37 | 0.7692 times | Tue 26 November 2024 | 46.06 (0.35%) | 45.83 | 45.36 - 46.22 | 2.8395 times | Thu 31 October 2024 | 45.90 (-3%) | 47.36 | 45.82 - 47.38 | 0.8376 times | Mon 30 September 2024 | 47.32 (1.41%) | 46.69 | 46.56 - 47.65 | 1.2215 times | Fri 30 August 2024 | 46.66 (1.3%) | 46.08 | 45.80 - 47.02 | 0.8771 times | Wed 31 July 2024 | 46.06 (1.79%) | 44.92 | 44.80 - 46.09 | 0.9827 times | Fri 28 June 2024 | 45.25 (0.33%) | 45.04 | 44.98 - 45.71 | 1.1964 times | Fri 31 May 2024 | 45.10 (1.53%) | 44.36 | 44.29 - 45.41 | 0.5192 times | Tue 30 April 2024 | 44.42 (-2.99%) | 45.44 | 44.16 - 45.46 | 0.8886 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.27 |
| 20 day DMA | 45.06 |
| 35 day DMA | 45.18 |
| 50 day DMA | 45.39 |
| 100 day DMA | 46.04 |
| 150 day DMA | 46.04 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.35 | 45.36 |
| 12 day EMA | 45.24 | 45.25 | 45.24 |
| 20 day EMA | 45.21 | 45.21 | 45.2 |
| 35 day EMA | 45.3 | 45.31 | 45.31 |
| 50 day EMA | 45.43 | 45.44 | 45.45 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.4 | 45.38 |
| 12 day SMA | 45.27 | 45.25 | 45.22 |
| 20 day SMA | 45.06 | 45.05 | 45.04 |
| 35 day SMA | 45.18 | 45.2 | 45.23 |
| 50 day SMA | 45.39 | 45.4 | 45.41 |
| 100 day SMA | 46.04 | 46.05 | 46.06 |
| 150 day SMA | 46.04 | 46.04 | 46.04 |
| 200 day SMA | 45.78 | 45.78 | 45.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.