Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 44.93 and 45.09
| Daily Target 1 | 44.9 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.056666666667 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.22 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 45.01 (-0.07%) | 45.14 | 45.00 - 45.16 | 0.6832 times |
| Thu 08 May 2025 | 45.04 (-0.27%) | 45.24 | 45.02 - 45.24 | 0.6542 times |
| Wed 07 May 2025 | 45.16 (0.16%) | 45.21 | 45.15 - 45.27 | 1.0261 times |
| Tue 06 May 2025 | 45.09 (0%) | 44.97 | 44.91 - 45.11 | 0.4511 times |
| Mon 05 May 2025 | 45.09 (0.02%) | 44.97 | 44.89 - 45.12 | 2.4361 times |
| Fri 02 May 2025 | 45.08 (-0.22%) | 45.09 | 45.01 - 45.14 | 0.9602 times |
| Thu 01 May 2025 | 45.18 (-0.59%) | 45.32 | 45.16 - 45.34 | 1.5616 times |
| Wed 30 April 2025 | 45.45 (-0.42%) | 45.54 | 45.45 - 45.61 | 0.6278 times |
| Tue 29 April 2025 | 45.64 (0.13%) | 45.57 | 45.57 - 45.66 | 0.7054 times |
| Mon 28 April 2025 | 45.58 (0.22%) | 45.44 | 45.44 - 45.59 | 0.8943 times |
| Fri 25 April 2025 | 45.48 (0.49%) | 45.39 | 45.37 - 45.51 | 0.8624 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 44.95 and 45.33
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 45.056666666667 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 45.01 (-0.16%) | 44.97 | 44.89 - 45.27 | 0.398 times |
| Fri 02 May 2025 | 45.08 (-0.88%) | 45.44 | 45.01 - 45.66 | 0.36 times |
| Fri 25 April 2025 | 45.48 (0.93%) | 44.88 | 44.61 - 45.51 | 1.4224 times |
| Thu 17 April 2025 | 45.06 (-0.04%) | 44.89 | 44.89 - 45.16 | 0.1303 times |
| Wed 16 April 2025 | 45.08 (0%) | 44.89 | 44.89 - 45.11 | 0 times |
| Wed 16 April 2025 | 45.08 (0%) | 44.89 | 44.89 - 45.11 | 0 times |
| Wed 16 April 2025 | 45.08 (1.28%) | 44.79 | 44.61 - 45.11 | 0.1446 times |
| Fri 11 April 2025 | 44.51 (-2.71%) | 45.39 | 43.96 - 45.44 | 7.0404 times |
| Fri 04 April 2025 | 45.75 (0.13%) | 45.77 | 45.60 - 46.01 | 0.3331 times |
| Fri 28 March 2025 | 45.69 (-0.15%) | 45.68 | 45.49 - 45.70 | 0.1713 times |
| Fri 21 March 2025 | 45.76 (0.62%) | 45.58 | 45.42 - 46.00 | 1.9831 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 44.73 and 45.18
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 45.01 (-0.97%) | 45.32 | 44.89 - 45.34 | 0.173 times |
| Wed 30 April 2025 | 45.45 (-0.68%) | 45.70 | 43.96 - 46.01 | 2.697 times |
| Mon 31 March 2025 | 45.76 (-0.65%) | 45.80 | 45.21 - 46.02 | 0.9065 times |
| Fri 28 February 2025 | 46.06 (1.63%) | 45.14 | 44.93 - 46.06 | 0.6691 times |
| Fri 31 January 2025 | 45.32 (0.55%) | 45.17 | 44.44 - 45.52 | 0.5471 times |
| Tue 31 December 2024 | 45.07 (-2.15%) | 46.36 | 45.04 - 46.37 | 0.5885 times |
| Tue 26 November 2024 | 46.06 (0.35%) | 45.83 | 45.36 - 46.22 | 2.1724 times |
| Thu 31 October 2024 | 45.90 (-3%) | 47.36 | 45.82 - 47.38 | 0.6409 times |
| Mon 30 September 2024 | 47.32 (1.41%) | 46.69 | 46.56 - 47.65 | 0.9345 times |
| Fri 30 August 2024 | 46.66 (1.3%) | 46.08 | 45.80 - 47.02 | 0.671 times |
| Wed 31 July 2024 | 46.06 (1.79%) | 44.92 | 44.80 - 46.09 | 0.7518 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.26 |
| 20 day DMA | 45.14 |
| 35 day DMA | 45.22 |
| 50 day DMA | 45.36 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.61 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.12 | 45.16 |
| 12 day EMA | 45.14 | 45.16 | 45.18 |
| 20 day EMA | 45.16 | 45.18 | 45.2 |
| 35 day EMA | 45.28 | 45.3 | 45.32 |
| 50 day EMA | 45.38 | 45.39 | 45.4 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.09 | 45.12 |
| 12 day SMA | 45.26 | 45.24 | 45.2 |
| 20 day SMA | 45.14 | 45.13 | 45.1 |
| 35 day SMA | 45.22 | 45.24 | 45.26 |
| 50 day SMA | 45.36 | 45.38 | 45.4 |
| 100 day SMA | 45.31 | 45.32 | 45.33 |
| 150 day SMA | 45.61 | 45.62 | 45.64 |
| 200 day SMA | 45.86 | 45.87 | 45.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.