Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 62.56 and 62.88
| Daily Target 1 | 62.48 |
| Daily Target 2 | 62.63 |
| Daily Target 3 | 62.803333333333 |
| Daily Target 4 | 62.95 |
| Daily Target 5 | 63.12 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.77 (-0.06%) | 62.93 | 62.66 - 62.98 | 0.3166 times | Thu 21 November 2024 | 62.81 (0.96%) | 62.27 | 62.09 - 62.81 | 0.4657 times | Wed 20 November 2024 | 62.21 (-0.29%) | 62.14 | 61.97 - 62.22 | 1.0151 times | Tue 19 November 2024 | 62.39 (0.87%) | 61.72 | 61.61 - 62.42 | 0.5611 times | Mon 18 November 2024 | 61.85 (0.88%) | 61.19 | 61.19 - 61.89 | 1.362 times | Fri 15 November 2024 | 61.31 (1.05%) | 60.81 | 60.81 - 61.33 | 1.1059 times | Thu 14 November 2024 | 60.67 (0.17%) | 60.67 | 60.62 - 60.95 | 1.5157 times | Wed 13 November 2024 | 60.57 (-0.56%) | 60.88 | 60.50 - 60.88 | 0.468 times | Tue 12 November 2024 | 60.91 (-1.38%) | 61.55 | 60.60 - 61.55 | 2.2095 times | Mon 11 November 2024 | 61.76 (0.21%) | 61.70 | 61.60 - 61.94 | 0.9802 times | Fri 08 November 2024 | 61.63 (0.13%) | 61.31 | 61.29 - 61.69 | 1.2969 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 61.98 and 63.77
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 62.313333333333 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.77 (2.38%) | 61.19 | 61.19 - 62.98 | 0.6971 times | Fri 15 November 2024 | 61.31 (-0.52%) | 61.70 | 60.50 - 61.94 | 1.1766 times | Fri 08 November 2024 | 61.63 (2%) | 60.63 | 60.25 - 61.69 | 1.3057 times | Fri 01 November 2024 | 60.42 (-1.84%) | 61.78 | 60.36 - 62.23 | 1.9326 times | Fri 25 October 2024 | 61.55 (-2.21%) | 62.70 | 61.51 - 62.87 | 1.1338 times | Fri 18 October 2024 | 62.94 (1.73%) | 61.73 | 61.73 - 62.94 | 0.6138 times | Fri 11 October 2024 | 61.87 (-0.37%) | 61.99 | 61.07 - 62.08 | 2.0099 times | Fri 04 October 2024 | 62.10 (0.4%) | 61.73 | 61.39 - 62.10 | 0.3556 times | Fri 27 September 2024 | 61.85 (1.18%) | 61.53 | 61.40 - 62.10 | 0.476 times | Fri 20 September 2024 | 61.13 (0.97%) | 60.73 | 60.55 - 61.29 | 0.2988 times | Fri 13 September 2024 | 60.54 (2.23%) | 59.44 | 59.07 - 60.54 | 0.7687 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 61.51 and 64.24
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 62 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.77 (2.52%) | 61.30 | 60.25 - 62.98 | 1.224 times | Thu 31 October 2024 | 61.23 (-0.75%) | 61.65 | 60.94 - 62.94 | 1.8276 times | Mon 30 September 2024 | 61.69 (3.44%) | 59.36 | 59.07 - 62.10 | 0.6043 times | Fri 30 August 2024 | 59.64 (4.59%) | 56.79 | 55.25 - 59.64 | 0.8193 times | Wed 31 July 2024 | 57.02 (4.34%) | 54.93 | 54.43 - 57.22 | 1.6552 times | Fri 28 June 2024 | 54.65 (-4.62%) | 56.60 | 54.08 - 56.60 | 1.6669 times | Fri 31 May 2024 | 57.30 (6.72%) | 53.86 | 53.62 - 57.64 | 0.3629 times | Tue 30 April 2024 | 53.69 (-0.85%) | 54.09 | 51.30 - 54.49 | 0.7191 times | Thu 28 March 2024 | 54.15 (4.19%) | 51.80 | 51.46 - 54.15 | 0.5418 times | Thu 29 February 2024 | 51.97 (0.78%) | 51.62 | 49.80 - 52.13 | 0.579 times | Wed 31 January 2024 | 51.57 (-3.59%) | 53.21 | 50.98 - 53.76 | 0.6505 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 61.7 |
| 20 day DMA | 61.47 |
| 35 day DMA | 61.72 |
| 50 day DMA | 61.67 |
| 100 day DMA | 59.69 |
| 150 day DMA | 58.34 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.18 | 61.86 |
| 12 day EMA | 61.91 | 61.75 | 61.56 |
| 20 day EMA | 61.74 | 61.63 | 61.51 |
| 35 day EMA | 61.58 | 61.51 | 61.43 |
| 50 day EMA | 61.61 | 61.56 | 61.51 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.11 | 61.69 |
| 12 day SMA | 61.7 | 61.55 | 61.42 |
| 20 day SMA | 61.47 | 61.41 | 61.37 |
| 35 day SMA | 61.72 | 61.7 | 61.67 |
| 50 day SMA | 61.67 | 61.63 | 61.57 |
| 100 day SMA | 59.69 | 59.62 | 59.54 |
| 150 day SMA | 58.34 | 58.28 | 58.22 |
| 200 day SMA | 56.94 | 56.87 | 56.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.