Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 63.6 and 64.83
| Daily Target 1 | 63.34 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 64.573333333333 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 65.8 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 64.35 (-1.2%) | 65.30 | 64.07 - 65.30 | 4.6927 times |
| Fri 09 May 2025 | 65.13 (0.42%) | 65.29 | 64.98 - 65.29 | 0.298 times |
| Thu 08 May 2025 | 64.86 (-1.47%) | 65.76 | 64.86 - 65.76 | 2.4025 times |
| Wed 07 May 2025 | 65.83 (0.5%) | 65.41 | 65.34 - 65.88 | 0.181 times |
| Tue 06 May 2025 | 65.50 (0.91%) | 65.07 | 65.07 - 65.58 | 0.1825 times |
| Mon 05 May 2025 | 64.91 (0.06%) | 64.96 | 64.63 - 64.99 | 0.805 times |
| Fri 02 May 2025 | 64.87 (1.19%) | 64.66 | 64.65 - 64.87 | 0.0874 times |
| Thu 01 May 2025 | 64.11 (-0.09%) | 64.27 | 63.95 - 64.61 | 1.0406 times |
| Wed 30 April 2025 | 64.17 (-0.12%) | 64.07 | 63.53 - 64.22 | 0.1357 times |
| Tue 29 April 2025 | 64.25 (-0.03%) | 64.25 | 64.10 - 64.29 | 0.1747 times |
| Mon 28 April 2025 | 64.27 (0.5%) | 64.08 | 63.86 - 64.27 | 0.2465 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 63.6 and 64.83
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 64.573333333333 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 64.35 (-1.2%) | 65.30 | 64.07 - 65.30 | 2.3369 times |
| Fri 09 May 2025 | 65.13 (0.4%) | 64.96 | 64.63 - 65.88 | 1.9267 times |
| Fri 02 May 2025 | 64.87 (1.44%) | 64.08 | 63.53 - 64.87 | 0.8391 times |
| Fri 25 April 2025 | 63.95 (1.3%) | 62.66 | 61.61 - 64.11 | 1.1248 times |
| Thu 17 April 2025 | 63.13 (1.48%) | 62.23 | 62.10 - 63.37 | 0.1353 times |
| Wed 16 April 2025 | 62.21 (0%) | 62.23 | 62.10 - 62.78 | 0 times |
| Wed 16 April 2025 | 62.21 (0%) | 62.23 | 62.10 - 62.78 | 0 times |
| Wed 16 April 2025 | 62.21 (0%) | 62.23 | 62.10 - 62.78 | 0 times |
| Wed 16 April 2025 | 62.21 (1.82%) | 61.39 | 61.38 - 62.78 | 0.9902 times |
| Fri 11 April 2025 | 61.10 (3.61%) | 57.36 | 56.62 - 61.14 | 2.6469 times |
| Fri 04 April 2025 | 58.97 (-4.52%) | 61.53 | 58.76 - 63.45 | 2.6687 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 64.15 and 66.08
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 64.726666666667 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 64.35 (0.28%) | 64.27 | 63.95 - 65.88 | 0.8523 times |
| Wed 30 April 2025 | 64.17 (3.5%) | 61.96 | 56.62 - 64.29 | 1.2404 times |
| Mon 31 March 2025 | 62.00 (2.45%) | 60.91 | 59.26 - 62.13 | 0.5983 times |
| Fri 28 February 2025 | 60.52 (0.46%) | 59.52 | 59.46 - 61.91 | 0.7678 times |
| Fri 31 January 2025 | 60.24 (1.81%) | 59.53 | 58.57 - 62.27 | 0.8774 times |
| Tue 31 December 2024 | 59.17 (-6.05%) | 62.85 | 57.62 - 62.85 | 1.2701 times |
| Tue 26 November 2024 | 62.98 (2.86%) | 61.30 | 60.25 - 63.35 | 1.3119 times |
| Thu 31 October 2024 | 61.23 (-0.75%) | 61.65 | 60.94 - 62.94 | 1.7323 times |
| Mon 30 September 2024 | 61.69 (3.44%) | 59.36 | 59.07 - 62.10 | 0.5728 times |
| Fri 30 August 2024 | 59.64 (4.59%) | 56.79 | 55.25 - 59.64 | 0.7766 times |
| Wed 31 July 2024 | 57.02 (4.34%) | 54.93 | 54.43 - 57.22 | 1.5689 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 64.68 |
| 20 day DMA | 63.87 |
| 35 day DMA | 62.62 |
| 50 day DMA | 62.06 |
| 100 day DMA | 61.25 |
| 150 day DMA | 61.38 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 65.08 | 65.06 |
| 12 day EMA | 64.5 | 64.53 | 64.42 |
| 20 day EMA | 63.92 | 63.88 | 63.75 |
| 35 day EMA | 63.1 | 63.03 | 62.91 |
| 50 day EMA | 62.23 | 62.14 | 62.02 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 65.25 | 65.19 |
| 12 day SMA | 64.68 | 64.65 | 64.49 |
| 20 day SMA | 63.87 | 63.76 | 63.61 |
| 35 day SMA | 62.62 | 62.55 | 62.45 |
| 50 day SMA | 62.06 | 61.98 | 61.89 |
| 100 day SMA | 61.25 | 61.19 | 61.14 |
| 150 day SMA | 61.38 | 61.36 | 61.34 |
| 200 day SMA | 60.74 | 60.7 | 60.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.