Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 62.37 and 63.09
| Daily Target 1 | 61.78 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 62.5 |
| Daily Target 4 | 62.95 |
| Daily Target 5 | 63.22 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 62.68 (1.7%) | 62.05 | 62.05 - 62.77 | 0.4657 times | Thu 02 January 2025 | 61.63 (0.13%) | 61.89 | 61.50 - 62.14 | 1.3355 times | Tue 31 December 2024 | 61.55 (-0.53%) | 62.10 | 61.41 - 62.16 | 0.8059 times | Mon 30 December 2024 | 61.88 (-1.12%) | 63.84 | 61.43 - 63.84 | 0.7674 times | Fri 27 December 2024 | 62.58 (-1.32%) | 62.95 | 62.38 - 63.09 | 1.1201 times | Thu 26 December 2024 | 63.42 (0.54%) | 63.10 | 63.08 - 63.49 | 0.5866 times | Tue 24 December 2024 | 63.08 (0.9%) | 63.39 | 62.76 - 63.39 | 0.8825 times | Mon 23 December 2024 | 62.52 (-0.78%) | 62.04 | 62.04 - 62.52 | 1.2198 times | Fri 20 December 2024 | 63.01 (1.01%) | 63.40 | 63.01 - 63.45 | 0.8887 times | Thu 19 December 2024 | 62.38 (-0.37%) | 63.08 | 62.32 - 63.08 | 1.9277 times | Wed 18 December 2024 | 62.61 (-3.54%) | 64.84 | 62.37 - 64.95 | 1.1057 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 60.83 and 63.26
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 62.643333333333 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 62.68 (0.16%) | 63.84 | 61.41 - 63.84 | 0.5764 times | Fri 27 December 2024 | 62.58 (-0.68%) | 62.04 | 62.04 - 63.49 | 0.6506 times | Fri 20 December 2024 | 63.01 (-2.45%) | 64.62 | 62.32 - 65.22 | 1.4014 times | Fri 13 December 2024 | 64.59 (-0.92%) | 65.80 | 64.43 - 65.80 | 4.186 times | Thu 05 December 2024 | 65.19 (2.11%) | 64.45 | 64.45 - 65.19 | 0.615 times | Tue 26 November 2024 | 63.84 (0%) | 63.97 | 63.74 - 64.03 | 0.0624 times | Tue 26 November 2024 | 63.84 (0.65%) | 64.11 | 63.74 - 64.22 | 0.2791 times | Fri 22 November 2024 | 63.43 (2.79%) | 61.86 | 61.84 - 63.50 | 1.0577 times | Fri 15 November 2024 | 61.71 (-2.53%) | 63.87 | 61.64 - 64.12 | 0.5839 times | Fri 08 November 2024 | 63.31 (4.42%) | 60.86 | 60.50 - 63.56 | 0.5876 times | Fri 01 November 2024 | 60.63 (-0.59%) | 61.69 | 60.21 - 61.82 | 0.7345 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 62.09 and 63.36
| Monthly Target 1 | 61.05 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 62.316666666667 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 62.68 (1.84%) | 61.89 | 61.50 - 62.77 | 0.0282 times | Tue 31 December 2024 | 61.55 (-3.59%) | 64.45 | 61.41 - 65.80 | 0.652 times | Tue 26 November 2024 | 63.84 (5.8%) | 60.71 | 60.50 - 64.22 | 0.2438 times | Thu 31 October 2024 | 60.34 (-1.13%) | 61.22 | 59.36 - 61.90 | 0.4015 times | Mon 30 September 2024 | 61.03 (3.2%) | 58.63 | 55.96 - 61.31 | 5.5378 times | Fri 30 August 2024 | 59.14 (2.34%) | 57.77 | 52.96 - 59.14 | 0.6715 times | Wed 31 July 2024 | 57.79 (1.83%) | 56.83 | 56.59 - 59.93 | 1.0687 times | Fri 28 June 2024 | 56.75 (1.61%) | 56.00 | 55.65 - 57.37 | 0.3443 times | Fri 31 May 2024 | 55.85 (5.04%) | 53.27 | 53.08 - 57.00 | 0.4993 times | Tue 30 April 2024 | 53.17 (-5.27%) | 55.87 | 51.72 - 55.97 | 0.5531 times | Thu 28 March 2024 | 56.13 (2.48%) | 54.83 | 54.30 - 56.33 | 0.6351 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 62.69 |
| 20 day DMA | 63.57 |
| 35 day DMA | 63.38 |
| 50 day DMA | 62.75 |
| 100 day DMA | 60.85 |
| 150 day DMA | 59.56 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 62.05 | 62.26 |
| 12 day EMA | 62.7 | 62.7 | 62.89 |
| 20 day EMA | 62.94 | 62.97 | 63.11 |
| 35 day EMA | 62.86 | 62.87 | 62.94 |
| 50 day EMA | 62.58 | 62.58 | 62.62 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 62.21 | 62.5 |
| 12 day SMA | 62.69 | 62.89 | 63.13 |
| 20 day SMA | 63.57 | 63.62 | 63.74 |
| 35 day SMA | 63.38 | 63.38 | 63.37 |
| 50 day SMA | 62.75 | 62.73 | 62.72 |
| 100 day SMA | 60.85 | 60.76 | 60.68 |
| 150 day SMA | 59.56 | 59.51 | 59.48 |
| 200 day SMA | 58.42 | 58.38 | 58.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.