SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 305.15 and 307.71
Daily Target 1 | 304.58 |
Daily Target 2 | 305.71 |
Daily Target 3 | 307.14 |
Daily Target 4 | 308.27 |
Daily Target 5 | 309.7 |
Daily price and volume Spdr Gold
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 306.84 (0.73%) | 307.79 | 306.01 - 308.57 | 0.7398 times |
Thu 08 May 2025 | 304.63 (-1.97%) | 309.76 | 303.05 - 310.48 | 1.2762 times |
Wed 07 May 2025 | 310.75 (-1.5%) | 312.10 | 310.08 - 313.26 | 0.8458 times |
Tue 06 May 2025 | 315.48 (2.8%) | 313.12 | 311.40 - 315.62 | 1.1324 times |
Mon 05 May 2025 | 306.88 (2.99%) | 305.92 | 304.67 - 307.65 | 0.9318 times |
Fri 02 May 2025 | 297.98 (0.17%) | 300.17 | 297.03 - 300.85 | 0.9293 times |
Thu 01 May 2025 | 297.46 (-2.08%) | 297.41 | 295.32 - 297.94 | 1.5403 times |
Wed 30 April 2025 | 303.77 (-0.75%) | 304.61 | 303.44 - 306.07 | 0.8738 times |
Tue 29 April 2025 | 306.06 (-0.97%) | 305.81 | 304.00 - 306.95 | 0.7268 times |
Mon 28 April 2025 | 309.07 (1.42%) | 304.15 | 302.97 - 309.11 | 1.0039 times |
Fri 25 April 2025 | 304.73 (-1.08%) | 301.78 | 301.01 - 305.37 | 1.1448 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 304.95 and 317.52
Weekly Target 1 | 295.93 |
Weekly Target 2 | 301.39 |
Weekly Target 3 | 308.50333333333 |
Weekly Target 4 | 313.96 |
Weekly Target 5 | 321.07 |
Weekly price and volumes for Spdr Gold
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 306.84 (2.97%) | 305.92 | 303.05 - 315.62 | 1.2258 times |
Fri 02 May 2025 | 297.98 (-2.22%) | 304.15 | 295.32 - 309.11 | 1.2626 times |
Fri 25 April 2025 | 304.73 (-0.45%) | 315.02 | 301.01 - 317.63 | 1.1167 times |
Thu 17 April 2025 | 306.12 (-0.44%) | 304.65 | 302.73 - 308.06 | 0.4771 times |
Wed 16 April 2025 | 307.47 (0%) | 304.65 | 303.80 - 308.06 | 0 times |
Wed 16 April 2025 | 307.47 (0%) | 304.65 | 303.80 - 308.06 | 0 times |
Wed 16 April 2025 | 307.47 (0%) | 304.65 | 303.80 - 308.06 | 0.5393 times |
Wed 16 April 2025 | 307.47 (3.2%) | 295.54 | 294.53 - 308.06 | 0.5403 times |
Fri 11 April 2025 | 297.93 (6.51%) | 278.86 | 272.58 - 299.28 | 2.6275 times |
Fri 04 April 2025 | 279.72 (-1.53%) | 287.53 | 278.02 - 289.13 | 2.2107 times |
Fri 28 March 2025 | 284.06 (2%) | 278.91 | 276.86 - 284.64 | 0.5643 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 301.08 and 321.38
Monthly Target 1 | 285.63 |
Monthly Target 2 | 296.23 |
Monthly Target 3 | 305.92666666667 |
Monthly Target 4 | 316.53 |
Monthly Target 5 | 326.23 |
Monthly price and volumes Spdr Gold
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 306.84 (1.01%) | 297.41 | 295.32 - 315.62 | 0.4514 times |
Wed 30 April 2025 | 303.77 (5.42%) | 288.54 | 272.58 - 317.63 | 1.9105 times |
Mon 31 March 2025 | 288.14 (9.45%) | 265.07 | 265.07 - 288.39 | 1.0912 times |
Fri 28 February 2025 | 263.27 (1.82%) | 259.75 | 259.52 - 272.32 | 1.1699 times |
Fri 31 January 2025 | 258.56 (6.79%) | 244.22 | 242.05 - 259.99 | 1.0158 times |
Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.5886 times |
Tue 26 November 2024 | 242.95 (-4.17%) | 254.33 | 236.13 - 254.86 | 0.965 times |
Thu 31 October 2024 | 253.51 (4.3%) | 245.20 | 240.63 - 257.71 | 0.954 times |
Mon 30 September 2024 | 243.06 (5.09%) | 230.38 | 228.52 - 247.37 | 0.8538 times |
Fri 30 August 2024 | 231.29 (2.09%) | 226.74 | 220.11 - 234.01 | 0.9998 times |
Wed 31 July 2024 | 226.55 (5.37%) | 215.25 | 214.49 - 229.65 | 0.9333 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
DMA period | DMA value |
5 day DMA | 308.92 |
12 day DMA | 305.98 |
20 day DMA | 307.09 |
35 day DMA | 298 |
50 day DMA | 290.5 |
100 day DMA | 272.75 |
150 day DMA | 264.07 |
200 day DMA | 255.78 |
EMA (exponential moving average) of Spdr Gold GLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 307.09 | 307.21 | 308.5 |
12 day EMA | 306.14 | 306.01 | 306.26 |
20 day EMA | 303.79 | 303.47 | 303.35 |
35 day EMA | 297.61 | 297.07 | 296.63 |
50 day EMA | 290.44 | 289.77 | 289.16 |
SMA (simple moving average) of Spdr Gold GLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 308.92 | 307.14 | 305.71 |
12 day SMA | 305.98 | 306.33 | 307.25 |
20 day SMA | 307.09 | 306.64 | 306.22 |
35 day SMA | 298 | 297.19 | 296.51 |
50 day SMA | 290.5 | 289.63 | 288.84 |
100 day SMA | 272.75 | 272.12 | 271.52 |
150 day SMA | 264.07 | 263.66 | 263.27 |
200 day SMA | 255.78 | 255.35 | 254.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.