Login or Join
HomepageSpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLD are 252.99 and 254.51
| Daily Target 1 | 252.59 |
| Daily Target 2 | 253.39 |
| Daily Target 3 | 254.10666666667 |
| Daily Target 4 | 254.91 |
| Daily Target 5 | 255.63 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 254.20 (-0.38%) | 254.55 | 253.30 - 254.82 | 0.8173 times | Tue 28 January 2025 | 255.18 (0.87%) | 254.23 | 253.89 - 255.25 | 0.7683 times | Mon 27 January 2025 | 252.99 (-1.04%) | 253.86 | 251.92 - 254.26 | 0.8357 times | Fri 24 January 2025 | 255.65 (0.62%) | 255.96 | 255.61 - 257.07 | 1.0578 times | Thu 23 January 2025 | 254.07 (-0.14%) | 253.19 | 252.82 - 254.54 | 0.9383 times | Wed 22 January 2025 | 254.43 (0.51%) | 254.29 | 253.78 - 254.68 | 0.7513 times | Tue 21 January 2025 | 253.13 (1.55%) | 251.95 | 251.83 - 253.36 | 1.1049 times | Fri 17 January 2025 | 249.27 (0%) | 249.70 | 249.15 - 250.81 | 1.1978 times | Fri 17 January 2025 | 249.27 (-0.53%) | 249.70 | 249.15 - 250.81 | 1.1978 times | Thu 16 January 2025 | 250.60 (0.69%) | 250.56 | 250.27 - 251.39 | 1.3308 times | Wed 15 January 2025 | 248.88 (0.75%) | 248.21 | 247.01 - 248.90 | 0.9143 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLD are 253.06 and 256.39
| Weekly Target 1 | 250.46 |
| Weekly Target 2 | 252.33 |
| Weekly Target 3 | 253.79 |
| Weekly Target 4 | 255.66 |
| Weekly Target 5 | 257.12 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 254.20 (-0.57%) | 253.86 | 251.92 - 255.25 | 0.7518 times | Fri 24 January 2025 | 255.65 (2.56%) | 251.95 | 251.83 - 257.07 | 1.1961 times | Fri 17 January 2025 | 249.27 (0%) | 249.70 | 249.15 - 250.81 | 0.3719 times | Fri 17 January 2025 | 249.27 (0.43%) | 246.34 | 245.15 - 251.39 | 1.6669 times | Fri 10 January 2025 | 248.21 (0.96%) | 245.72 | 244.51 - 249.04 | 0.8359 times | Wed 08 January 2025 | 245.86 (0.97%) | 242.33 | 242.05 - 246.45 | 0.6779 times | Fri 03 January 2025 | 243.49 (0.87%) | 241.08 | 239.58 - 245.53 | 0.7226 times | Fri 27 December 2024 | 241.40 (-0.29%) | 241.60 | 240.65 - 243.56 | 0.7705 times | Fri 20 December 2024 | 242.10 (-0.9%) | 245.41 | 238.73 - 245.54 | 1.4115 times | Fri 13 December 2024 | 244.29 (0.55%) | 246.28 | 244.27 - 251.26 | 1.5948 times | Tue 26 November 2024 | 242.95 (0%) | 242.71 | 241.58 - 243.09 | 0.2213 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLD are 248.13 and 263.15
| Monthly Target 1 | 236.09 |
| Monthly Target 2 | 245.14 |
| Monthly Target 3 | 251.10666666667 |
| Monthly Target 4 | 260.16 |
| Monthly Target 5 | 266.13 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 254.20 (4.98%) | 244.22 | 242.05 - 257.07 | 0.9185 times | Tue 31 December 2024 | 242.13 (-0.34%) | 246.28 | 238.73 - 251.26 | 0.6197 times | Tue 26 November 2024 | 242.95 (-4.17%) | 254.33 | 236.13 - 254.86 | 1.016 times | Thu 31 October 2024 | 253.51 (4.3%) | 245.20 | 240.63 - 257.71 | 1.0045 times | Mon 30 September 2024 | 243.06 (5.09%) | 230.38 | 228.52 - 247.37 | 0.8989 times | Fri 30 August 2024 | 231.29 (2.09%) | 226.74 | 220.11 - 234.01 | 1.0526 times | Wed 31 July 2024 | 226.55 (5.37%) | 215.25 | 214.49 - 229.65 | 0.9826 times | Fri 28 June 2024 | 215.01 (-0.13%) | 215.92 | 211.54 - 219.97 | 0.7828 times | Fri 31 May 2024 | 215.30 (1.62%) | 212.96 | 210.71 - 225.66 | 0.9741 times | Tue 30 April 2024 | 211.87 (2.99%) | 208.68 | 206.29 - 225.09 | 1.7503 times | Thu 28 March 2024 | 205.72 (8.67%) | 190.27 | 189.44 - 206.05 | 1.1191 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLD
DMA (daily moving average) of Spdr Gold GLD
| DMA period | DMA value |
| 5 day DMA | 254.42 |
| 12 day DMA | 252.06 |
| 20 day DMA | 249.35 |
| 35 day DMA | 246.79 |
| 50 day DMA | 245.56 |
| 100 day DMA | 244.71 |
| 150 day DMA | 237.62 |
| 200 day DMA | 232.45 |
EMA (exponential moving average) of Spdr Gold GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.03 | 253.95 | 253.34 |
| 12 day EMA | 252.12 | 251.74 | 251.11 |
| 20 day EMA | 250.29 | 249.88 | 249.32 |
| 35 day EMA | 248.54 | 248.21 | 247.8 |
| 50 day EMA | 246.88 | 246.58 | 246.23 |
SMA (simple moving average) of Spdr Gold GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.42 | 254.46 | 254.05 |
| 12 day SMA | 252.06 | 251.35 | 250.77 |
| 20 day SMA | 249.35 | 248.75 | 248.02 |
| 35 day SMA | 246.79 | 246.53 | 246.19 |
| 50 day SMA | 245.56 | 245.47 | 245.28 |
| 100 day SMA | 244.71 | 244.49 | 244.26 |
| 150 day SMA | 237.62 | 237.38 | 237.12 |
| 200 day SMA | 232.45 | 232.25 | 232.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.