SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 305.15 and 307.71

Daily Target 1304.58
Daily Target 2305.71
Daily Target 3307.14
Daily Target 4308.27
Daily Target 5309.7

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Fri 09 May 2025 306.84 (0.73%) 307.79 306.01 - 308.57 0.7398 times
Thu 08 May 2025 304.63 (-1.97%) 309.76 303.05 - 310.48 1.2762 times
Wed 07 May 2025 310.75 (-1.5%) 312.10 310.08 - 313.26 0.8458 times
Tue 06 May 2025 315.48 (2.8%) 313.12 311.40 - 315.62 1.1324 times
Mon 05 May 2025 306.88 (2.99%) 305.92 304.67 - 307.65 0.9318 times
Fri 02 May 2025 297.98 (0.17%) 300.17 297.03 - 300.85 0.9293 times
Thu 01 May 2025 297.46 (-2.08%) 297.41 295.32 - 297.94 1.5403 times
Wed 30 April 2025 303.77 (-0.75%) 304.61 303.44 - 306.07 0.8738 times
Tue 29 April 2025 306.06 (-0.97%) 305.81 304.00 - 306.95 0.7268 times
Mon 28 April 2025 309.07 (1.42%) 304.15 302.97 - 309.11 1.0039 times
Fri 25 April 2025 304.73 (-1.08%) 301.78 301.01 - 305.37 1.1448 times

 Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 304.95 and 317.52

Weekly Target 1295.93
Weekly Target 2301.39
Weekly Target 3308.50333333333
Weekly Target 4313.96
Weekly Target 5321.07

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Fri 09 May 2025 306.84 (2.97%) 305.92 303.05 - 315.62 1.2258 times
Fri 02 May 2025 297.98 (-2.22%) 304.15 295.32 - 309.11 1.2626 times
Fri 25 April 2025 304.73 (-0.45%) 315.02 301.01 - 317.63 1.1167 times
Thu 17 April 2025 306.12 (-0.44%) 304.65 302.73 - 308.06 0.4771 times
Wed 16 April 2025 307.47 (0%) 304.65 303.80 - 308.06 0 times
Wed 16 April 2025 307.47 (0%) 304.65 303.80 - 308.06 0 times
Wed 16 April 2025 307.47 (0%) 304.65 303.80 - 308.06 0.5393 times
Wed 16 April 2025 307.47 (3.2%) 295.54 294.53 - 308.06 0.5403 times
Fri 11 April 2025 297.93 (6.51%) 278.86 272.58 - 299.28 2.6275 times
Fri 04 April 2025 279.72 (-1.53%) 287.53 278.02 - 289.13 2.2107 times
Fri 28 March 2025 284.06 (2%) 278.91 276.86 - 284.64 0.5643 times

 weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 301.08 and 321.38

Monthly Target 1285.63
Monthly Target 2296.23
Monthly Target 3305.92666666667
Monthly Target 4316.53
Monthly Target 5326.23

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Fri 09 May 2025 306.84 (1.01%) 297.41 295.32 - 315.62 0.4514 times
Wed 30 April 2025 303.77 (5.42%) 288.54 272.58 - 317.63 1.9105 times
Mon 31 March 2025 288.14 (9.45%) 265.07 265.07 - 288.39 1.0912 times
Fri 28 February 2025 263.27 (1.82%) 259.75 259.52 - 272.32 1.1699 times
Fri 31 January 2025 258.56 (6.79%) 244.22 242.05 - 259.99 1.0158 times
Tue 31 December 2024 242.13 (-0.34%) 246.28 238.73 - 251.26 0.5886 times
Tue 26 November 2024 242.95 (-4.17%) 254.33 236.13 - 254.86 0.965 times
Thu 31 October 2024 253.51 (4.3%) 245.20 240.63 - 257.71 0.954 times
Mon 30 September 2024 243.06 (5.09%) 230.38 228.52 - 247.37 0.8538 times
Fri 30 August 2024 231.29 (2.09%) 226.74 220.11 - 234.01 0.9998 times
Wed 31 July 2024 226.55 (5.37%) 215.25 214.49 - 229.65 0.9333 times

 monthly chart SpdrGold

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 308.92
12 day DMA 305.98
20 day DMA 307.09
35 day DMA 298
50 day DMA 290.5
100 day DMA 272.75
150 day DMA 264.07
200 day DMA 255.78

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA307.09307.21308.5
12 day EMA306.14306.01306.26
20 day EMA303.79303.47303.35
35 day EMA297.61297.07296.63
50 day EMA290.44289.77289.16

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA308.92307.14305.71
12 day SMA305.98306.33307.25
20 day SMA307.09306.64306.22
35 day SMA298297.19296.51
50 day SMA290.5289.63288.84
100 day SMA272.75272.12271.52
150 day SMA264.07263.66263.27
200 day SMA255.78255.35254.96
Back to top | Use Dark Theme