Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 56.49 and 56.93
| Daily Target 1 | 56.4 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 56.843333333333 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.28 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 56.73 (0.66%) | 56.77 | 56.68 - 57.12 | 0.9808 times | Tue 04 February 2025 | 56.36 (0.99%) | 56.22 | 56.13 - 56.37 | 0.8621 times | Mon 03 February 2025 | 55.81 (0.59%) | 55.77 | 55.72 - 56.08 | 1.9648 times | Fri 31 January 2025 | 55.48 (0.16%) | 55.64 | 55.36 - 55.81 | 1.4937 times | Thu 30 January 2025 | 55.39 (1.48%) | 55.19 | 55.06 - 55.44 | 0.9842 times | Wed 29 January 2025 | 54.58 (-0.35%) | 54.64 | 54.38 - 54.70 | 0.9509 times | Tue 28 January 2025 | 54.77 (0.83%) | 54.56 | 54.51 - 54.78 | 1.1288 times | Mon 27 January 2025 | 54.32 (-1.07%) | 54.50 | 54.10 - 54.58 | 0.6372 times | Fri 24 January 2025 | 54.91 (0.66%) | 54.97 | 54.89 - 55.19 | 0.4514 times | Thu 23 January 2025 | 54.55 (-0.13%) | 54.36 | 54.28 - 54.66 | 0.546 times | Wed 22 January 2025 | 54.62 (0.52%) | 54.60 | 54.49 - 54.69 | 0.4111 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 56.23 and 57.63
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.523333333333 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 56.73 (2.25%) | 55.77 | 55.72 - 57.12 | 1.4005 times | Fri 31 January 2025 | 55.48 (1.04%) | 54.50 | 54.10 - 55.81 | 1.9107 times | Fri 24 January 2025 | 54.91 (2.58%) | 54.09 | 54.07 - 55.19 | 0.7523 times | Fri 17 January 2025 | 53.53 (0%) | 53.63 | 53.49 - 53.84 | 0.2276 times | Fri 17 January 2025 | 53.53 (-0.32%) | 52.87 | 52.63 - 53.97 | 1.4219 times | Fri 10 January 2025 | 53.70 (1.74%) | 52.76 | 52.49 - 53.70 | 0.7814 times | Wed 08 January 2025 | 52.78 (0.96%) | 52.01 | 51.96 - 52.91 | 0.794 times | Fri 03 January 2025 | 52.28 (0.91%) | 51.77 | 51.43 - 52.70 | 0.7156 times | Fri 27 December 2024 | 51.81 (-0.33%) | 51.85 | 51.66 - 52.28 | 0.5415 times | Fri 20 December 2024 | 51.98 (-0.91%) | 52.66 | 51.24 - 52.69 | 1.4547 times | Fri 13 December 2024 | 52.46 (0.61%) | 52.86 | 52.43 - 53.92 | 1.5372 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 56.23 and 57.63
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 56.523333333333 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 56.73 (2.25%) | 55.77 | 55.72 - 57.12 | 0.1979 times | Fri 31 January 2025 | 55.48 (6.71%) | 52.42 | 51.96 - 55.81 | 0.8949 times | Tue 31 December 2024 | 51.99 (-0.29%) | 52.86 | 51.24 - 53.92 | 0.5377 times | Tue 26 November 2024 | 52.14 (-4.14%) | 54.57 | 50.67 - 54.68 | 0.9916 times | Thu 31 October 2024 | 54.39 (4.34%) | 52.60 | 51.62 - 55.29 | 1.3011 times | Mon 30 September 2024 | 52.13 (5.12%) | 49.41 | 49.01 - 53.05 | 1.2383 times | Fri 30 August 2024 | 49.59 (2.1%) | 48.62 | 47.20 - 50.18 | 1.6069 times | Wed 31 July 2024 | 48.57 (5.38%) | 46.14 | 45.97 - 49.22 | 0.8678 times | Fri 28 June 2024 | 46.09 (-0.09%) | 46.26 | 45.35 - 47.13 | 0.8711 times | Fri 31 May 2024 | 46.13 (1.61%) | 45.63 | 45.13 - 48.33 | 1.4928 times | Tue 30 April 2024 | 45.40 (3.06%) | 44.69 | 44.19 - 48.21 | 2.274 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 55.16 |
| 20 day DMA | 54.42 |
| 35 day DMA | 53.41 |
| 50 day DMA | 53.14 |
| 100 day DMA | 52.83 |
| 150 day DMA | 51.31 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.65 | 55.3 |
| 12 day EMA | 55.23 | 54.96 | 54.7 |
| 20 day EMA | 54.63 | 54.41 | 54.21 |
| 35 day EMA | 53.97 | 53.81 | 53.66 |
| 50 day EMA | 53.3 | 53.16 | 53.03 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 55.52 | 55.21 |
| 12 day SMA | 55.16 | 54.89 | 54.65 |
| 20 day SMA | 54.42 | 54.22 | 54.03 |
| 35 day SMA | 53.41 | 53.29 | 53.17 |
| 50 day SMA | 53.14 | 53.03 | 52.92 |
| 100 day SMA | 52.83 | 52.76 | 52.69 |
| 150 day SMA | 51.31 | 51.24 | 51.17 |
| 200 day SMA | 50.07 | 50.02 | 49.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.