Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 65.58 and 66.11
| Daily Target 1 | 65.46 |
| Daily Target 2 | 65.7 |
| Daily Target 3 | 65.993333333333 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 66.52 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 65.93 (0.69%) | 66.16 | 65.76 - 66.29 | 0.4287 times |
| Thu 08 May 2025 | 65.48 (-1.98%) | 66.53 | 65.13 - 66.71 | 1.3213 times |
| Wed 07 May 2025 | 66.80 (-1.49%) | 67.09 | 66.62 - 67.31 | 0.9508 times |
| Tue 06 May 2025 | 67.81 (2.87%) | 67.24 | 66.91 - 67.82 | 1.5355 times |
| Mon 05 May 2025 | 65.92 (2.92%) | 65.74 | 65.47 - 66.10 | 0.6144 times |
| Fri 02 May 2025 | 64.05 (0.2%) | 64.52 | 63.82 - 64.64 | 0.8425 times |
| Thu 01 May 2025 | 63.92 (-2.05%) | 63.91 | 63.46 - 64.02 | 1.3789 times |
| Wed 30 April 2025 | 65.26 (-0.78%) | 65.44 | 65.20 - 65.75 | 0.8561 times |
| Tue 29 April 2025 | 65.77 (-0.92%) | 65.71 | 65.35 - 65.94 | 1.0863 times |
| Mon 28 April 2025 | 66.38 (1.44%) | 65.39 | 65.10 - 66.41 | 0.9855 times |
| Fri 25 April 2025 | 65.44 (-1.13%) | 64.82 | 64.67 - 65.60 | 1.236 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 65.53 and 68.22
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 66.293333333333 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 65.93 (2.94%) | 65.74 | 65.13 - 67.82 | 0.9844 times |
| Fri 02 May 2025 | 64.05 (-2.12%) | 65.39 | 63.46 - 66.41 | 1.045 times |
| Fri 25 April 2025 | 65.44 (-0.52%) | 67.69 | 64.67 - 68.23 | 1.4059 times |
| Thu 17 April 2025 | 65.78 (-0.45%) | 65.44 | 65.04 - 66.21 | 0.4159 times |
| Wed 16 April 2025 | 66.08 (0%) | 65.44 | 65.28 - 66.21 | 0 times |
| Wed 16 April 2025 | 66.08 (0%) | 65.44 | 65.28 - 66.21 | 0 times |
| Wed 16 April 2025 | 66.08 (0%) | 65.44 | 65.28 - 66.21 | 0 times |
| Wed 16 April 2025 | 66.08 (3.23%) | 63.50 | 63.28 - 66.21 | 1.1268 times |
| Fri 11 April 2025 | 64.01 (6.42%) | 59.89 | 58.56 - 64.28 | 2.7286 times |
| Fri 04 April 2025 | 60.15 (-1.44%) | 61.77 | 59.73 - 62.11 | 2.2936 times |
| Fri 28 March 2025 | 61.03 (2.01%) | 59.92 | 59.47 - 61.14 | 0.3903 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 64.7 and 69.06
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 65.736666666667 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 65.93 (1.03%) | 63.91 | 63.46 - 67.82 | 0.3178 times |
| Wed 30 April 2025 | 65.26 (5.45%) | 62.07 | 58.56 - 68.23 | 1.8215 times |
| Mon 31 March 2025 | 61.89 (9.46%) | 56.94 | 56.94 - 61.95 | 0.983 times |
| Fri 28 February 2025 | 56.54 (1.91%) | 55.77 | 55.72 - 58.47 | 0.8329 times |
| Fri 31 January 2025 | 55.48 (6.71%) | 52.42 | 51.96 - 55.81 | 0.8233 times |
| Tue 31 December 2024 | 51.99 (-0.29%) | 52.86 | 51.24 - 53.92 | 0.4947 times |
| Tue 26 November 2024 | 52.14 (-4.14%) | 54.57 | 50.67 - 54.68 | 0.9123 times |
| Thu 31 October 2024 | 54.39 (4.34%) | 52.60 | 51.62 - 55.29 | 1.197 times |
| Mon 30 September 2024 | 52.13 (5.12%) | 49.41 | 49.01 - 53.05 | 1.1392 times |
| Fri 30 August 2024 | 49.59 (2.1%) | 48.62 | 47.20 - 50.18 | 1.4783 times |
| Wed 31 July 2024 | 48.57 (5.38%) | 46.14 | 45.97 - 49.22 | 0.7984 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 65.75 |
| 20 day DMA | 65.99 |
| 35 day DMA | 64.03 |
| 50 day DMA | 62.42 |
| 100 day DMA | 58.59 |
| 150 day DMA | 56.7 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 66.03 | 66.3 |
| 12 day EMA | 65.79 | 65.77 | 65.82 |
| 20 day EMA | 65.28 | 65.21 | 65.18 |
| 35 day EMA | 63.95 | 63.83 | 63.73 |
| 50 day EMA | 62.4 | 62.26 | 62.13 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 66.01 | 65.7 |
| 12 day SMA | 65.75 | 65.82 | 66.02 |
| 20 day SMA | 65.99 | 65.89 | 65.8 |
| 35 day SMA | 64.03 | 63.86 | 63.71 |
| 50 day SMA | 62.42 | 62.23 | 62.06 |
| 100 day SMA | 58.59 | 58.45 | 58.32 |
| 150 day SMA | 56.7 | 56.61 | 56.53 |
| 200 day SMA | 54.9 | 54.81 | 54.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.