Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 49.81 and 50.66
| Daily Target 1 | 49.59 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.44 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 51.29 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.45 (-0.34%) | 50.82 | 50.01 - 50.86 | 0.4596 times | Tue 19 November 2024 | 50.62 (0.52%) | 50.22 | 50.22 - 50.62 | 0.3795 times | Mon 18 November 2024 | 50.36 (0.46%) | 50.16 | 50.00 - 50.58 | 1.1224 times | Fri 15 November 2024 | 50.13 (-0.99%) | 50.28 | 50.01 - 50.38 | 0.7964 times | Thu 14 November 2024 | 50.63 (0.66%) | 50.48 | 50.19 - 50.90 | 0.8605 times | Wed 13 November 2024 | 50.30 (-2.24%) | 50.67 | 50.26 - 50.67 | 0.6574 times | Tue 12 November 2024 | 51.45 (-0.66%) | 51.59 | 51.00 - 51.59 | 0.7857 times | Mon 11 November 2024 | 51.79 (0.17%) | 52.00 | 51.71 - 52.19 | 2.0257 times | Fri 08 November 2024 | 51.70 (-1.34%) | 52.04 | 51.61 - 52.04 | 0.7857 times | Thu 07 November 2024 | 52.40 (-0.68%) | 52.50 | 51.80 - 52.67 | 2.1272 times | Wed 06 November 2024 | 52.76 (1.52%) | 52.67 | 52.14 - 52.83 | 4.2651 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 50.23 and 51.09
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 50.436666666667 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.45 (0.64%) | 50.16 | 50.00 - 50.86 | 0.4548 times | Fri 15 November 2024 | 50.13 (-3.04%) | 52.00 | 50.01 - 52.19 | 1.1884 times | Fri 08 November 2024 | 51.70 (-0.37%) | 52.00 | 51.36 - 52.83 | 2.0335 times | Fri 01 November 2024 | 51.89 (1.13%) | 51.62 | 51.30 - 52.39 | 0.4932 times | Fri 25 October 2024 | 51.31 (-4.22%) | 53.37 | 51.12 - 53.44 | 1.1623 times | Fri 18 October 2024 | 53.57 (-1.85%) | 54.61 | 53.51 - 54.62 | 1.1487 times | Fri 11 October 2024 | 54.58 (1.36%) | 53.06 | 52.51 - 54.71 | 0.8934 times | Fri 04 October 2024 | 53.85 (-2.67%) | 54.74 | 53.53 - 55.03 | 1.1524 times | Fri 27 September 2024 | 55.33 (0.89%) | 55.06 | 55.00 - 55.50 | 0.6419 times | Fri 20 September 2024 | 54.84 (0.86%) | 54.27 | 54.00 - 54.89 | 0.8315 times | Fri 13 September 2024 | 54.37 (3.31%) | 52.72 | 52.68 - 54.49 | 0.6159 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 48.81 and 51.64
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 51.093333333333 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 50.45 (-3.15%) | 52.00 | 50.00 - 52.83 | 0.6416 times | Thu 31 October 2024 | 52.09 (-4.6%) | 55.03 | 51.12 - 55.03 | 0.7734 times | Mon 30 September 2024 | 54.60 (1.37%) | 53.97 | 52.39 - 55.50 | 0.4481 times | Fri 30 August 2024 | 53.86 (0.9%) | 53.16 | 49.61 - 54.00 | 0.8149 times | Wed 31 July 2024 | 53.38 (5.08%) | 51.01 | 50.70 - 53.48 | 1.0202 times | Fri 28 June 2024 | 50.80 (5.88%) | 49.17 | 45.00 - 50.98 | 0.8566 times | Fri 31 May 2024 | 47.98 (0.27%) | 47.85 | 46.59 - 48.99 | 0.8044 times | Tue 30 April 2024 | 47.85 (1.53%) | 47.35 | 46.28 - 48.19 | 0.8744 times | Thu 28 March 2024 | 47.13 (-0.84%) | 48.15 | 45.29 - 48.60 | 1.5242 times | Thu 29 February 2024 | 47.53 (3.78%) | 45.84 | 45.62 - 48.60 | 2.2422 times | Wed 31 January 2024 | 45.80 (4.02%) | 43.79 | 43.54 - 46.11 | 0.9761 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 51.21 |
| 20 day DMA | 51.48 |
| 35 day DMA | 52.49 |
| 50 day DMA | 53.15 |
| 100 day DMA | 52.74 |
| 150 day DMA | 51.45 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.63 | 50.63 |
| 12 day EMA | 51.03 | 51.14 | 51.24 |
| 20 day EMA | 51.51 | 51.62 | 51.73 |
| 35 day EMA | 52.18 | 52.28 | 52.38 |
| 50 day EMA | 52.88 | 52.98 | 53.08 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.41 | 50.57 |
| 12 day SMA | 51.21 | 51.32 | 51.42 |
| 20 day SMA | 51.48 | 51.58 | 51.68 |
| 35 day SMA | 52.49 | 52.6 | 52.71 |
| 50 day SMA | 53.15 | 53.21 | 53.26 |
| 100 day SMA | 52.74 | 52.75 | 52.75 |
| 150 day SMA | 51.45 | 51.43 | 51.4 |
| 200 day SMA | 50.38 | 50.37 | 50.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.