Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 42.56 and 42.95
| Daily Target 1 | 42.49 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 42.88 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 43.27 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.77 (-0.42%) | 43.06 | 42.74 - 43.13 | 0.3693 times |
| Wed 26 March 2025 | 42.95 (-1.2%) | 42.98 | 42.89 - 43.25 | 1.6295 times |
| Mon 24 March 2025 | 43.47 (1.38%) | 43.39 | 43.36 - 43.73 | 1.5885 times |
| Fri 21 March 2025 | 42.88 (1.52%) | 42.68 | 42.53 - 42.98 | 0.8206 times |
| Thu 20 March 2025 | 42.24 (0.33%) | 41.97 | 41.83 - 42.35 | 1.4537 times |
| Wed 19 March 2025 | 42.10 (1.91%) | 41.72 | 41.58 - 42.10 | 0.592 times |
| Tue 18 March 2025 | 41.31 (1.7%) | 41.19 | 41.00 - 41.33 | 0.7034 times |
| Mon 17 March 2025 | 40.62 (1.8%) | 40.37 | 40.20 - 40.67 | 1.612 times |
| Fri 14 March 2025 | 39.90 (0.55%) | 39.89 | 39.79 - 40.00 | 0.5275 times |
| Thu 13 March 2025 | 39.68 (-0.13%) | 39.63 | 39.56 - 39.80 | 0.7034 times |
| Wed 12 March 2025 | 39.73 (-0.68%) | 39.82 | 39.65 - 39.82 | 0.9203 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 42.26 and 43.25
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.08 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.77 (-0.26%) | 43.39 | 42.74 - 43.73 | 0.392 times |
| Fri 21 March 2025 | 42.88 (7.47%) | 40.37 | 40.20 - 42.98 | 0.5662 times |
| Fri 14 March 2025 | 39.90 (-2.61%) | 40.06 | 39.56 - 40.42 | 0.9422 times |
| Fri 07 March 2025 | 40.97 (3.43%) | 39.62 | 39.13 - 41.28 | 1.4777 times |
| Fri 28 February 2025 | 39.61 (-5.28%) | 41.73 | 38.88 - 41.80 | 1.6121 times |
| Fri 21 February 2025 | 41.82 (-0.12%) | 41.60 | 41.45 - 42.44 | 0.7474 times |
| Fri 14 February 2025 | 41.87 (-4.69%) | 43.84 | 41.83 - 44.01 | 1.1862 times |
| Fri 07 February 2025 | 43.93 (-1.39%) | 44.09 | 43.68 - 45.16 | 1.3911 times |
| Fri 31 January 2025 | 44.55 (-0.34%) | 44.20 | 43.20 - 44.87 | 0.7859 times |
| Fri 24 January 2025 | 44.70 (-3.14%) | 45.60 | 44.68 - 45.70 | 0.8992 times |
| Fri 17 January 2025 | 46.15 (0%) | 46.16 | 46.00 - 46.36 | 0.1825 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 40.95 and 45.55
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 42.77 (7.98%) | 39.62 | 39.13 - 43.73 | 1.1848 times |
| Fri 28 February 2025 | 39.61 (-11.09%) | 44.09 | 38.88 - 45.16 | 1.7315 times |
| Fri 31 January 2025 | 44.55 (-9.41%) | 50.07 | 43.20 - 50.29 | 1.1766 times |
| Tue 31 December 2024 | 49.18 (-5.5%) | 52.15 | 48.67 - 53.32 | 0.8746 times |
| Tue 26 November 2024 | 52.04 (-0.1%) | 52.00 | 50.00 - 52.83 | 0.8386 times |
| Thu 31 October 2024 | 52.09 (-4.6%) | 55.03 | 51.12 - 55.03 | 0.8289 times |
| Mon 30 September 2024 | 54.60 (1.37%) | 53.97 | 52.39 - 55.50 | 0.4803 times |
| Fri 30 August 2024 | 53.86 (0.9%) | 53.16 | 49.61 - 54.00 | 0.8734 times |
| Wed 31 July 2024 | 53.38 (5.08%) | 51.01 | 50.70 - 53.48 | 1.0934 times |
| Fri 28 June 2024 | 50.80 (5.88%) | 49.17 | 45.00 - 50.98 | 0.9181 times |
| Fri 31 May 2024 | 47.98 (0.27%) | 47.85 | 46.59 - 48.99 | 0.8621 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 41.47 |
| 20 day DMA | 40.95 |
| 35 day DMA | 41.67 |
| 50 day DMA | 42.68 |
| 100 day DMA | 46.77 |
| 150 day DMA | 49.13 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.61 | 42.44 |
| 12 day EMA | 41.97 | 41.82 | 41.61 |
| 20 day EMA | 41.77 | 41.66 | 41.52 |
| 35 day EMA | 42.27 | 42.24 | 42.2 |
| 50 day EMA | 43.08 | 43.09 | 43.1 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.73 | 42.4 |
| 12 day SMA | 41.47 | 41.24 | 41.08 |
| 20 day SMA | 40.95 | 40.87 | 40.78 |
| 35 day SMA | 41.67 | 41.73 | 41.77 |
| 50 day SMA | 42.68 | 42.75 | 42.81 |
| 100 day SMA | 46.77 | 46.85 | 46.95 |
| 150 day SMA | 49.13 | 49.19 | 49.24 |
| 200 day SMA | 49.67 | 49.7 | 49.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.