Login or Join
HomepageUltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 15.94 and 16.12
| Daily Target 1 | 15.8 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 15.98 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.16 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.98 (0.5%) | 15.91 | 15.89 - 16.07 | 0.9674 times | Tue 28 January 2025 | 15.90 (-2.09%) | 16.05 | 15.89 - 16.08 | 0.3736 times | Mon 27 January 2025 | 16.24 (2.4%) | 16.11 | 16.08 - 16.35 | 0.7217 times | Fri 24 January 2025 | 15.86 (-1.18%) | 15.81 | 15.66 - 15.86 | 1.3211 times | Thu 23 January 2025 | 16.05 (0.31%) | 16.17 | 15.99 - 16.23 | 1.2158 times | Wed 22 January 2025 | 16.00 (-0.81%) | 16.00 | 15.92 - 16.07 | 0.9504 times | Tue 21 January 2025 | 16.13 (-1.16%) | 16.26 | 16.05 - 16.27 | 1.5356 times | Fri 17 January 2025 | 16.32 (0%) | 16.33 | 16.09 - 16.36 | 1.0316 times | Fri 17 January 2025 | 16.32 (0.68%) | 16.33 | 16.09 - 16.36 | 1.0316 times | Thu 16 January 2025 | 16.21 (-1.94%) | 16.25 | 16.10 - 16.28 | 0.8512 times | Wed 15 January 2025 | 16.53 (-2.19%) | 16.63 | 16.53 - 16.81 | 0.5205 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 15.71 and 16.17
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.073333333333 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.98 (0.76%) | 16.11 | 15.89 - 16.35 | 0.6199 times | Fri 24 January 2025 | 15.86 (-2.82%) | 16.26 | 15.66 - 16.27 | 1.5094 times | Fri 17 January 2025 | 16.32 (0%) | 16.33 | 16.09 - 16.36 | 0.31 times | Fri 17 January 2025 | 16.32 (-1.63%) | 16.95 | 16.09 - 17.11 | 0.9722 times | Fri 10 January 2025 | 16.59 (-2.58%) | 17.06 | 16.35 - 17.21 | 0.7344 times | Wed 08 January 2025 | 17.03 (-2.07%) | 17.62 | 16.96 - 17.65 | 0.4598 times | Fri 03 January 2025 | 17.39 (-1.58%) | 17.82 | 17.11 - 17.99 | 0.6475 times | Fri 27 December 2024 | 17.67 (0.86%) | 17.61 | 17.37 - 17.80 | 0.6156 times | Fri 20 December 2024 | 17.52 (1.51%) | 17.10 | 17.10 - 18.10 | 1.6272 times | Fri 13 December 2024 | 17.26 (-0.92%) | 16.97 | 16.12 - 17.27 | 2.504 times | Tue 26 November 2024 | 17.42 (0%) | 17.46 | 17.39 - 17.63 | 0.2722 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 14.83 and 16.82
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.43 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.98 (-9.1%) | 17.30 | 15.66 - 17.65 | 0.9509 times | Tue 31 December 2024 | 17.58 (0.92%) | 16.97 | 16.12 - 18.10 | 0.9572 times | Tue 26 November 2024 | 17.42 (8.67%) | 15.93 | 15.88 - 18.45 | 1.8246 times | Thu 31 October 2024 | 16.03 (-7.5%) | 17.09 | 15.53 - 17.71 | 1.5054 times | Mon 30 September 2024 | 17.33 (-8.69%) | 19.15 | 16.72 - 19.44 | 1.0699 times | Fri 30 August 2024 | 18.98 (-3.26%) | 19.59 | 18.49 - 20.84 | 0.8631 times | Wed 31 July 2024 | 19.62 (-9.46%) | 21.64 | 19.07 - 21.77 | 0.5146 times | Fri 28 June 2024 | 21.67 (0.6%) | 21.43 | 20.65 - 22.28 | 0.5551 times | Fri 31 May 2024 | 21.54 (-2.45%) | 21.85 | 19.60 - 22.35 | 0.4404 times | Tue 30 April 2024 | 22.08 (-5.56%) | 22.67 | 19.51 - 23.23 | 1.3188 times | Thu 28 March 2024 | 23.38 (-14.8%) | 27.11 | 23.29 - 27.42 | 0.5052 times |
Indicator Analysis of UltrashortGold
Please login to view indicator analysis. or View indicator analysis of UltrashortGold GLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.92 |
| 50 day DMA | 17.09 |
| 100 day DMA | 17.19 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.05 | 16.13 |
| 12 day EMA | 16.24 | 16.29 | 16.36 |
| 20 day EMA | 16.47 | 16.52 | 16.58 |
| 35 day EMA | 16.7 | 16.74 | 16.79 |
| 50 day EMA | 16.93 | 16.97 | 17.01 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.01 | 16.06 |
| 12 day SMA | 16.2 | 16.29 | 16.35 |
| 20 day SMA | 16.57 | 16.65 | 16.75 |
| 35 day SMA | 16.92 | 16.95 | 16.99 |
| 50 day SMA | 17.09 | 17.1 | 17.12 |
| 100 day SMA | 17.19 | 17.21 | 17.24 |
| 150 day SMA | 18.2 | 18.23 | 18.27 |
| 200 day SMA | 18.94 | 18.97 | 18.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.