Login or Join
HomepageUltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold
Strong Daily Stock price targets for UltrashortGold GLL are 10.96 and 11.14
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.17 |
Daily price and volume Ultrashort Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.02 (-1.25%) | 10.95 | 10.89 - 11.07 | 0.8367 times |
| Thu 08 May 2025 | 11.16 (3.91%) | 10.83 | 10.76 - 11.29 | 0.9869 times |
| Wed 07 May 2025 | 10.74 (3.27%) | 10.65 | 10.56 - 10.79 | 1.8062 times |
| Tue 06 May 2025 | 10.40 (-5.71%) | 10.60 | 10.40 - 10.71 | 1.3116 times |
| Mon 05 May 2025 | 11.03 (-5.89%) | 11.10 | 10.98 - 11.20 | 0.6589 times |
| Fri 02 May 2025 | 11.72 (-0.26%) | 11.55 | 11.49 - 11.81 | 0.7933 times |
| Thu 01 May 2025 | 11.75 (3.98%) | 11.77 | 11.74 - 11.93 | 1.4221 times |
| Wed 30 April 2025 | 11.30 (1.44%) | 11.25 | 11.13 - 11.32 | 0.731 times |
| Tue 29 April 2025 | 11.14 (1.92%) | 11.16 | 11.07 - 11.27 | 0.5746 times |
| Mon 28 April 2025 | 10.93 (-2.67%) | 11.28 | 10.91 - 11.36 | 0.8789 times |
| Fri 25 April 2025 | 11.23 (2.18%) | 11.46 | 11.18 - 11.52 | 1 times |
Weekly price and charts UltrashortGold
Strong weekly Stock price targets for UltrashortGold GLL are 10.27 and 11.16
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Ultrashort Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.02 (-5.97%) | 11.10 | 10.40 - 11.29 | 2.9599 times |
| Fri 02 May 2025 | 11.72 (4.36%) | 11.28 | 10.91 - 11.93 | 2.3255 times |
| Fri 25 April 2025 | 11.23 (0.27%) | 10.58 | 10.39 - 11.52 | 2.0946 times |
| Thu 17 April 2025 | 11.20 (0.99%) | 11.32 | 11.04 - 11.44 | 0.3365 times |
| Wed 16 April 2025 | 11.09 (0%) | 11.32 | 11.04 - 11.37 | 0 times |
| Wed 16 April 2025 | 11.09 (0%) | 11.32 | 11.04 - 11.37 | 0.5888 times |
| Wed 16 April 2025 | 11.09 (0%) | 11.32 | 11.04 - 11.37 | 0 times |
| Wed 16 April 2025 | 11.09 (0%) | 11.32 | 11.04 - 11.37 | 0 times |
| Wed 16 April 2025 | 11.09 (-6.41%) | 12.05 | 11.04 - 12.12 | 0.3072 times |
| Fri 11 April 2025 | 11.85 (-11.9%) | 13.59 | 11.73 - 14.24 | 1.3876 times |
| Fri 04 April 2025 | 13.45 (3.38%) | 12.72 | 12.50 - 13.68 | 1.4614 times |
Monthly price and charts UltrashortGold
Strong monthly Stock price targets for UltrashortGold GLL are 9.95 and 11.48
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Ultrashort Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.02 (-2.48%) | 11.77 | 10.40 - 11.93 | 2.4123 times |
| Wed 30 April 2025 | 11.30 (-10.81%) | 12.65 | 10.39 - 14.24 | 4.1796 times |
| Mon 31 March 2025 | 12.67 (-16.2%) | 14.92 | 12.64 - 14.92 | 0.9652 times |
| Fri 28 February 2025 | 15.12 (-2.77%) | 15.29 | 14.13 - 15.37 | 0.7062 times |
| Fri 31 January 2025 | 15.55 (-11.55%) | 17.30 | 15.21 - 17.65 | 0.2818 times |
| Tue 31 December 2024 | 17.58 (0.92%) | 16.97 | 16.12 - 18.10 | 0.2239 times |
| Tue 26 November 2024 | 17.42 (8.67%) | 15.93 | 15.88 - 18.45 | 0.4267 times |
| Thu 31 October 2024 | 16.03 (-7.5%) | 17.09 | 15.53 - 17.71 | 0.3521 times |
| Mon 30 September 2024 | 17.33 (-8.69%) | 19.15 | 16.72 - 19.44 | 0.2502 times |
| Fri 30 August 2024 | 18.98 (-3.26%) | 19.59 | 18.49 - 20.84 | 0.2019 times |
| Wed 31 July 2024 | 19.62 (-9.46%) | 21.64 | 19.07 - 21.77 | 0.1204 times |
Indicator Analysis of UltrashortGold
Please login to view indicator analysis. or View indicator analysis of UltrashortGold GLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.45 |
| 100 day DMA | 14.19 |
| 150 day DMA | 15.11 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11 | 10.92 |
| 12 day EMA | 11.1 | 11.12 | 11.11 |
| 20 day EMA | 11.31 | 11.34 | 11.36 |
| 35 day EMA | 11.86 | 11.91 | 11.95 |
| 50 day EMA | 12.48 | 12.54 | 12.6 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 11.01 | 11.13 |
| 12 day SMA | 11.12 | 11.1 | 11.05 |
| 20 day SMA | 11.07 | 11.07 | 11.11 |
| 35 day SMA | 11.78 | 11.86 | 11.93 |
| 50 day SMA | 12.45 | 12.53 | 12.61 |
| 100 day SMA | 14.19 | 14.26 | 14.32 |
| 150 day SMA | 15.11 | 15.15 | 15.19 |
| 200 day SMA | 16.08 | 16.13 | 16.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.