Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 4.97 and 5.05
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.11 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 5.02 (-0.4%) | 5.07 | 4.99 - 5.07 | 1.0681 times |
| Thu 08 May 2025 | 5.04 (0.8%) | 5.03 | 5.00 - 5.05 | 1.6631 times |
| Wed 07 May 2025 | 5.00 (-0.6%) | 5.02 | 5.00 - 5.05 | 0.9855 times |
| Tue 06 May 2025 | 5.03 (0%) | 5.02 | 4.98 - 5.03 | 0.7394 times |
| Mon 05 May 2025 | 5.03 (0%) | 5.02 | 5.00 - 5.04 | 1.1537 times |
| Fri 02 May 2025 | 5.03 (0.8%) | 5.04 | 5.01 - 5.06 | 0.8738 times |
| Thu 01 May 2025 | 4.99 (0.4%) | 5.00 | 4.98 - 5.04 | 0.9053 times |
| Wed 30 April 2025 | 4.97 (0%) | 4.95 | 4.87 - 4.97 | 1.0183 times |
| Tue 29 April 2025 | 4.97 (1.22%) | 4.90 | 4.87 - 4.97 | 1.0928 times |
| Mon 28 April 2025 | 4.91 (0.61%) | 4.89 | 4.84 - 4.94 | 0.5 times |
| Fri 25 April 2025 | 4.88 (0.21%) | 4.87 | 4.83 - 4.88 | 0.6073 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 4.98 and 5.07
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 5.02 (-0.2%) | 5.02 | 4.98 - 5.07 | 1.4121 times |
| Fri 02 May 2025 | 5.03 (3.07%) | 4.89 | 4.84 - 5.06 | 1.105 times |
| Fri 25 April 2025 | 4.88 (5.63%) | 4.62 | 4.52 - 4.88 | 0.8781 times |
| Thu 17 April 2025 | 4.62 (0.65%) | 4.66 | 4.53 - 4.69 | 0.4897 times |
| Wed 16 April 2025 | 4.59 (0%) | 4.66 | 4.57 - 4.69 | 0 times |
| Wed 16 April 2025 | 4.59 (0%) | 4.66 | 4.57 - 4.69 | 0.3147 times |
| Wed 16 April 2025 | 4.59 (-0.86%) | 4.66 | 4.57 - 4.70 | 0.5432 times |
| Fri 11 April 2025 | 4.63 (1.98%) | 4.40 | 4.32 - 4.80 | 2.652 times |
| Fri 04 April 2025 | 4.54 (-7.54%) | 4.87 | 4.50 - 4.96 | 1.7044 times |
| Fri 28 March 2025 | 4.91 (-1.21%) | 5.00 | 4.89 - 5.02 | 0.9007 times |
| Fri 21 March 2025 | 4.97 (0.4%) | 4.95 | 4.90 - 5.01 | 1.344 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5 and 5.09
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 5.02 (1.01%) | 5.00 | 4.98 - 5.07 | 0.3211 times |
| Wed 30 April 2025 | 4.97 (1.64%) | 4.87 | 4.32 - 4.97 | 1.1801 times |
| Mon 31 March 2025 | 4.89 (-4.49%) | 5.15 | 4.83 - 5.16 | 0.9604 times |
| Fri 28 February 2025 | 5.12 (-2.66%) | 5.18 | 5.07 - 5.34 | 0.7739 times |
| Fri 31 January 2025 | 5.26 (2.73%) | 5.12 | 5.09 - 5.38 | 1.5337 times |
| Tue 31 December 2024 | 5.12 (-3.03%) | 5.36 | 5.00 - 5.39 | 0.792 times |
| Tue 26 November 2024 | 5.28 (0.96%) | 5.21 | 5.16 - 5.47 | 1.1115 times |
| Thu 31 October 2024 | 5.23 (-4.04%) | 5.45 | 5.22 - 5.53 | 1.169 times |
| Mon 30 September 2024 | 5.45 (2.06%) | 5.29 | 5.19 - 5.46 | 0.8355 times |
| Fri 30 August 2024 | 5.34 (-1.29%) | 5.42 | 4.90 - 5.42 | 1.3227 times |
| Wed 31 July 2024 | 5.41 (0.56%) | 5.38 | 5.25 - 5.60 | 1.2809 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5 |
| 12 day EMA | 4.95 | 4.94 | 4.92 |
| 20 day EMA | 4.91 | 4.9 | 4.89 |
| 35 day EMA | 4.9 | 4.89 | 4.88 |
| 50 day EMA | 4.9 | 4.9 | 4.89 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.03 | 5.02 |
| 12 day SMA | 4.98 | 4.95 | 4.91 |
| 20 day SMA | 4.83 | 4.81 | 4.79 |
| 35 day SMA | 4.81 | 4.8 | 4.8 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 5.04 | 5.05 | 5.05 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 5.18 | 5.18 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.