Login or Join
HomepageCloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLQ are 6.89 and 6.96
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.8966666666667 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 6.97 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 6.92 (1.02%) | 6.88 | 6.85 - 6.92 | 0.8018 times | Tue 04 February 2025 | 6.85 (0.74%) | 6.76 | 6.76 - 6.87 | 0.4579 times | Mon 03 February 2025 | 6.80 (-1.02%) | 6.77 | 6.74 - 6.83 | 1.3472 times | Fri 31 January 2025 | 6.87 (-0.58%) | 6.91 | 6.86 - 6.95 | 0.9015 times | Thu 30 January 2025 | 6.91 (0.29%) | 6.93 | 6.89 - 6.94 | 0.8669 times | Wed 29 January 2025 | 6.89 (-0.29%) | 6.94 | 6.83 - 6.94 | 1.2475 times | Tue 28 January 2025 | 6.91 (-0.29%) | 6.88 | 6.85 - 6.95 | 1.9149 times | Mon 27 January 2025 | 6.93 (-1.28%) | 6.98 | 6.91 - 6.99 | 1.2129 times | Fri 24 January 2025 | 7.02 (0%) | 7.01 | 7.01 - 7.03 | 0.637 times | Thu 23 January 2025 | 7.02 (0.14%) | 6.98 | 6.98 - 7.02 | 0.6125 times | Wed 22 January 2025 | 7.01 (1.3%) | 6.96 | 6.96 - 7.03 | 3.6996 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLQ are 6.83 and 7.01
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 6.92 (0.73%) | 6.77 | 6.74 - 6.92 | 0.4935 times | Fri 31 January 2025 | 6.87 (-2.14%) | 6.98 | 6.83 - 6.99 | 1.163 times | Fri 24 January 2025 | 7.02 (1.74%) | 6.93 | 6.88 - 7.03 | 1.0629 times | Fri 17 January 2025 | 6.90 (0%) | 6.88 | 6.88 - 6.93 | 0.1722 times | Fri 17 January 2025 | 6.90 (2.68%) | 6.68 | 6.68 - 6.93 | 1.1727 times | Fri 10 January 2025 | 6.72 (-0.88%) | 6.77 | 6.68 - 6.78 | 0.3822 times | Wed 08 January 2025 | 6.78 (0.3%) | 6.82 | 6.72 - 6.84 | 0.4396 times | Fri 03 January 2025 | 6.76 (1.05%) | 6.62 | 6.57 - 6.77 | 1.3698 times | Fri 27 December 2024 | 6.69 (0.45%) | 6.67 | 6.56 - 6.74 | 1.7674 times | Fri 20 December 2024 | 6.66 (-3.48%) | 6.86 | 6.52 - 6.88 | 1.9769 times | Fri 13 December 2024 | 6.90 (-0.72%) | 6.97 | 6.84 - 6.97 | 1.559 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLQ are 6.83 and 7.01
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 6.86 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 6.92 (0.73%) | 6.77 | 6.74 - 6.92 | 0.0876 times | Fri 31 January 2025 | 6.87 (3.15%) | 6.71 | 6.59 - 7.03 | 0.8458 times | Tue 31 December 2024 | 6.66 (-3.2%) | 6.88 | 6.52 - 6.97 | 1.1679 times | Tue 26 November 2024 | 6.88 (1.78%) | 6.77 | 6.66 - 7.08 | 1.2722 times | Thu 31 October 2024 | 6.76 (-2.59%) | 6.92 | 6.75 - 7.24 | 1.4921 times | Mon 30 September 2024 | 6.94 (2.21%) | 6.79 | 6.52 - 6.97 | 0.8597 times | Fri 30 August 2024 | 6.79 (-1.88%) | 6.97 | 6.19 - 6.97 | 1.2891 times | Wed 31 July 2024 | 6.92 (-0.86%) | 6.95 | 6.73 - 7.30 | 1.3394 times | Fri 28 June 2024 | 6.98 (6.4%) | 6.56 | 6.52 - 7.01 | 0.7498 times | Fri 31 May 2024 | 6.56 (4.29%) | 6.26 | 6.26 - 6.72 | 0.8963 times | Tue 30 April 2024 | 6.29 (-3.38%) | 6.52 | 6.12 - 6.56 | 1.2017 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.86 | 6.87 |
| 12 day EMA | 6.89 | 6.88 | 6.88 |
| 20 day EMA | 6.86 | 6.85 | 6.85 |
| 35 day EMA | 6.86 | 6.86 | 6.86 |
| 50 day EMA | 6.81 | 6.81 | 6.81 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.86 | 6.88 |
| 12 day SMA | 6.92 | 6.92 | 6.92 |
| 20 day SMA | 6.88 | 6.87 | 6.87 |
| 35 day SMA | 6.8 | 6.8 | 6.8 |
| 50 day SMA | 6.82 | 6.82 | 6.81 |
| 100 day SMA | 6.85 | 6.85 | 6.84 |
| 150 day SMA | 6.84 | 6.84 | 6.84 |
| 200 day SMA | 6.79 | 6.78 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.