Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 32.57 and 32.71
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 32.593333333333 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 32.73 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.64 (1.3%) | 32.50 | 32.50 - 32.64 | 1.054 times | Thu 21 November 2024 | 32.22 (1.77%) | 31.99 | 31.99 - 32.33 | 1.1041 times | Wed 20 November 2024 | 31.66 (0.09%) | 31.83 | 31.43 - 31.83 | 1.1167 times | Tue 19 November 2024 | 31.63 (0.89%) | 31.29 | 31.29 - 31.72 | 0.5646 times | Mon 18 November 2024 | 31.35 (-0.22%) | 31.45 | 31.33 - 31.51 | 0.9661 times | Fri 15 November 2024 | 31.42 (-1.04%) | 31.69 | 31.33 - 31.87 | 0.8281 times | Thu 14 November 2024 | 31.75 (-1.15%) | 32.25 | 31.73 - 32.25 | 1.2547 times | Wed 13 November 2024 | 32.12 (-0.65%) | 32.38 | 32.12 - 32.42 | 1.6186 times | Tue 12 November 2024 | 32.33 (-0.92%) | 32.59 | 32.24 - 32.61 | 1.0163 times | Mon 11 November 2024 | 32.63 (0.03%) | 32.72 | 32.63 - 32.73 | 0.4768 times | Fri 08 November 2024 | 32.62 (0.34%) | 32.48 | 32.48 - 32.76 | 0.941 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 31.97 and 33.32
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.19 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.64 (3.88%) | 31.45 | 31.29 - 32.64 | 0.791 times | Fri 15 November 2024 | 31.42 (-3.68%) | 32.72 | 31.33 - 32.73 | 0.855 times | Fri 08 November 2024 | 32.62 (6.39%) | 30.90 | 30.71 - 32.76 | 0.8757 times | Fri 01 November 2024 | 30.66 (-1.03%) | 31.11 | 30.66 - 31.74 | 2.4164 times | Fri 25 October 2024 | 30.98 (-3.1%) | 31.88 | 30.93 - 31.88 | 0.6423 times | Fri 18 October 2024 | 31.97 (0.38%) | 31.99 | 31.65 - 32.12 | 0.9252 times | Fri 11 October 2024 | 31.85 (1.05%) | 31.41 | 31.28 - 31.90 | 0.634 times | Fri 04 October 2024 | 31.52 (0.51%) | 31.22 | 31.07 - 31.52 | 0.9252 times | Fri 27 September 2024 | 31.36 (0.74%) | 31.32 | 31.28 - 31.58 | 0.5535 times | Fri 20 September 2024 | 31.13 (2.4%) | 30.43 | 30.41 - 31.16 | 1.3817 times | Fri 13 September 2024 | 30.40 (4.22%) | 29.27 | 28.98 - 30.56 | 2.3441 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 31.65 and 33.75
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 32.02 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.64 (6.39%) | 30.77 | 30.66 - 32.76 | 0.8436 times | Thu 31 October 2024 | 30.68 (-2.42%) | 31.46 | 30.68 - 32.12 | 0.6016 times | Mon 30 September 2024 | 31.44 (0.93%) | 30.99 | 28.98 - 31.58 | 1.1869 times | Fri 30 August 2024 | 31.15 (-2.26%) | 31.65 | 29.40 - 31.79 | 0.9306 times | Wed 31 July 2024 | 31.87 (5.85%) | 30.13 | 29.63 - 32.08 | 1.6927 times | Fri 28 June 2024 | 30.11 (-0.5%) | 30.10 | 29.44 - 30.50 | 0.9399 times | Fri 31 May 2024 | 30.26 (5.58%) | 28.74 | 28.74 - 30.64 | 0.7225 times | Tue 30 April 2024 | 28.66 (-4.63%) | 30.06 | 28.45 - 30.06 | 0.3785 times | Thu 28 March 2024 | 30.05 (4.89%) | 28.65 | 28.58 - 30.13 | 0.8285 times | Thu 29 February 2024 | 28.65 (8.48%) | 26.42 | 26.31 - 28.69 | 1.8751 times | Wed 31 January 2024 | 26.41 (-0.79%) | 26.63 | 26.14 - 26.92 | 0.8127 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 32.07 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.52 |
| 100 day DMA | 31.07 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 31.85 | 31.66 |
| 12 day EMA | 31.94 | 31.81 | 31.73 |
| 20 day EMA | 31.82 | 31.73 | 31.68 |
| 35 day EMA | 31.61 | 31.55 | 31.51 |
| 50 day EMA | 31.41 | 31.36 | 31.33 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.66 | 31.56 |
| 12 day SMA | 32.07 | 32.04 | 31.96 |
| 20 day SMA | 31.73 | 31.64 | 31.59 |
| 35 day SMA | 31.67 | 31.64 | 31.62 |
| 50 day SMA | 31.52 | 31.48 | 31.43 |
| 100 day SMA | 31.07 | 31.04 | 31.02 |
| 150 day SMA | 30.67 | 30.64 | 30.62 |
| 200 day SMA | 30.23 | 30.2 | 30.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.