Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 119.53 and 123.21
| Daily Target 1 | 118.73 |
| Daily Target 2 | 120.33 |
| Daily Target 3 | 122.41333333333 |
| Daily Target 4 | 124.01 |
| Daily Target 5 | 126.09 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.92 (-3.31%) | 124.50 | 120.82 - 124.50 | 1.3157 times |
| Thu 03 April 2025 | 126.10 (-2.26%) | 125.50 | 124.82 - 127.54 | 0.9789 times |
| Wed 02 April 2025 | 129.01 (0.15%) | 129.16 | 128.69 - 129.61 | 0.715 times |
| Tue 01 April 2025 | 128.82 (-0.5%) | 129.55 | 128.19 - 129.55 | 1.4262 times |
| Mon 31 March 2025 | 129.47 (1.07%) | 129.04 | 128.15 - 129.47 | 0.9845 times |
| Fri 28 March 2025 | 128.10 (1.81%) | 128.52 | 127.63 - 128.53 | 1.1454 times |
| Wed 26 March 2025 | 125.82 (0.82%) | 126.03 | 125.61 - 126.05 | 0.408 times |
| Mon 24 March 2025 | 124.80 (-0.38%) | 125.30 | 124.60 - 125.49 | 0.6101 times |
| Fri 21 March 2025 | 125.27 (-0.94%) | 125.86 | 124.29 - 125.86 | 1.3943 times |
| Thu 20 March 2025 | 126.46 (-0.35%) | 125.87 | 125.78 - 126.54 | 1.0219 times |
| Wed 19 March 2025 | 126.91 (0.09%) | 126.29 | 126.00 - 126.94 | 1.0462 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 116.98 and 125.77
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 118.62 |
| Weekly Target 3 | 124.11666666667 |
| Weekly Target 4 | 127.41 |
| Weekly Target 5 | 132.91 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.92 (-4.82%) | 129.04 | 120.82 - 129.61 | 1.3144 times |
| Fri 28 March 2025 | 128.10 (2.26%) | 125.30 | 124.60 - 128.53 | 0.5247 times |
| Fri 21 March 2025 | 125.27 (0.09%) | 124.60 | 124.29 - 127.04 | 1.2073 times |
| Fri 14 March 2025 | 125.16 (2.89%) | 121.54 | 120.25 - 125.61 | 1.7125 times |
| Fri 07 March 2025 | 121.64 (2.67%) | 120.93 | 119.72 - 122.33 | 1.2074 times |
| Fri 28 February 2025 | 118.48 (-3.34%) | 122.89 | 117.50 - 122.89 | 1.1751 times |
| Fri 21 February 2025 | 122.57 (1.36%) | 121.79 | 121.79 - 123.56 | 0.5633 times |
| Fri 14 February 2025 | 120.93 (0.86%) | 121.49 | 120.62 - 123.35 | 1.0539 times |
| Fri 07 February 2025 | 119.90 (1.62%) | 118.64 | 117.84 - 121.41 | 0.7162 times |
| Fri 31 January 2025 | 117.99 (1.56%) | 114.96 | 113.89 - 118.57 | 0.5251 times |
| Fri 24 January 2025 | 116.18 (2.13%) | 114.76 | 114.76 - 116.78 | 0.5528 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 116.98 and 125.77
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 118.62 |
| Monthly Target 3 | 124.11666666667 |
| Monthly Target 4 | 127.41 |
| Monthly Target 5 | 132.91 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.92 (-5.83%) | 129.55 | 120.82 - 129.61 | 0.37 times |
| Mon 31 March 2025 | 129.47 (9.28%) | 120.93 | 119.72 - 129.47 | 1.6822 times |
| Fri 28 February 2025 | 118.48 (0.42%) | 118.64 | 117.50 - 123.56 | 1.2068 times |
| Fri 31 January 2025 | 117.99 (7.46%) | 111.11 | 110.98 - 118.57 | 1.0067 times |
| Tue 31 December 2024 | 109.80 (-2.04%) | 114.37 | 108.71 - 116.33 | 0.918 times |
| Tue 26 November 2024 | 112.09 (-5.5%) | 119.33 | 109.58 - 119.41 | 1.0056 times |
| Thu 31 October 2024 | 118.61 (4.7%) | 114.05 | 111.49 - 121.88 | 0.8918 times |
| Mon 30 September 2024 | 113.29 (5.89%) | 106.23 | 104.95 - 115.88 | 0.774 times |
| Fri 30 August 2024 | 106.99 (1.35%) | 105.77 | 100.95 - 109.03 | 1.3483 times |
| Wed 31 July 2024 | 105.56 (2.51%) | 102.85 | 101.50 - 109.00 | 0.7965 times |
| Fri 28 June 2024 | 102.98 (-0.97%) | 104.15 | 101.03 - 106.30 | 0.7889 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 127.06 |
| 12 day DMA | 126.62 |
| 20 day DMA | 125.23 |
| 35 day DMA | 123.61 |
| 50 day DMA | 121.94 |
| 100 day DMA | 117.42 |
| 150 day DMA | 115.88 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 127.54 | 128.26 |
| 12 day EMA | 125.95 | 126.68 | 126.79 |
| 20 day EMA | 125.2 | 125.54 | 125.48 |
| 35 day EMA | 123.56 | 123.66 | 123.52 |
| 50 day EMA | 121.8 | 121.8 | 121.62 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.06 | 128.3 | 128.24 |
| 12 day SMA | 126.62 | 126.94 | 126.86 |
| 20 day SMA | 125.23 | 125.24 | 125 |
| 35 day SMA | 123.61 | 123.58 | 123.45 |
| 50 day SMA | 121.94 | 121.81 | 121.56 |
| 100 day SMA | 117.42 | 117.41 | 117.37 |
| 150 day SMA | 115.88 | 115.79 | 115.67 |
| 200 day SMA | 113.03 | 112.94 | 112.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.