Login or Join
HomepagePhysicalPrecious GLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Precious GLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPrecious
Strong Daily Stock price targets for PhysicalPrecious GLTR are 114.88 and 115.96
| Daily Target 1 | 114.02 |
| Daily Target 2 | 114.65 |
| Daily Target 3 | 115.1 |
| Daily Target 4 | 115.73 |
| Daily Target 5 | 116.18 |
Daily price and volume Physical Precious
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 115.28 (1.14%) | 114.47 | 114.47 - 115.55 | 0.4986 times | Thu 21 November 2024 | 113.98 (0.52%) | 114.26 | 113.54 - 114.26 | 0.8421 times | Wed 20 November 2024 | 113.39 (-0.14%) | 114.10 | 113.30 - 114.10 | 0.867 times | Tue 19 November 2024 | 113.55 (0.89%) | 113.27 | 112.95 - 113.61 | 0.8449 times | Mon 18 November 2024 | 112.55 (2.37%) | 112.06 | 112.06 - 112.75 | 1.2853 times | Fri 15 November 2024 | 109.94 (-0.33%) | 110.90 | 109.76 - 110.90 | 0.8144 times | Thu 14 November 2024 | 110.30 (0.21%) | 109.70 | 109.58 - 110.62 | 0.9557 times | Wed 13 November 2024 | 110.07 (-1.33%) | 112.11 | 110.07 - 112.11 | 0.6593 times | Tue 12 November 2024 | 111.55 (-0.69%) | 111.93 | 110.80 - 111.93 | 1.8449 times | Mon 11 November 2024 | 112.33 (-2.02%) | 112.63 | 111.35 - 112.63 | 1.3878 times | Fri 08 November 2024 | 114.65 (-1.37%) | 115.73 | 114.60 - 115.73 | 0.6399 times |
Weekly price and charts PhysicalPrecious
Strong weekly Stock price targets for PhysicalPrecious GLTR are 113.67 and 117.16
| Weekly Target 1 | 110.81 |
| Weekly Target 2 | 113.04 |
| Weekly Target 3 | 114.29666666667 |
| Weekly Target 4 | 116.53 |
| Weekly Target 5 | 117.79 |
Weekly price and volumes for Physical Precious
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 115.28 (4.86%) | 112.06 | 112.06 - 115.55 | 1.1469 times | Fri 15 November 2024 | 109.94 (-4.11%) | 112.63 | 109.58 - 112.63 | 1.497 times | Fri 08 November 2024 | 114.65 (-2.74%) | 118.35 | 113.54 - 119.01 | 1.1242 times | Fri 01 November 2024 | 117.88 (-1.71%) | 120.00 | 117.83 - 121.88 | 0.8562 times | Fri 25 October 2024 | 119.93 (0.99%) | 119.86 | 118.07 - 120.79 | 1.1074 times | Fri 18 October 2024 | 118.75 (3.42%) | 114.63 | 113.71 - 118.81 | 0.8818 times | Fri 11 October 2024 | 114.82 (-0.14%) | 114.31 | 111.49 - 114.90 | 0.7207 times | Fri 04 October 2024 | 114.98 (0.46%) | 113.69 | 112.92 - 116.08 | 0.832 times | Fri 27 September 2024 | 114.45 (1%) | 113.53 | 112.71 - 115.88 | 0.9997 times | Fri 20 September 2024 | 113.32 (1.27%) | 112.09 | 109.79 - 113.65 | 0.8342 times | Fri 13 September 2024 | 111.90 (5.9%) | 106.33 | 105.86 - 112.12 | 1.0686 times |
Monthly price and charts PhysicalPrecious
Strong monthly Stock price targets for PhysicalPrecious GLTR are 107.52 and 117.35
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 110.1 |
| Monthly Target 3 | 114.75666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 124.59 |
Monthly price and volumes Physical Precious
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 115.28 (-2.81%) | 119.33 | 109.58 - 119.41 | 0.8567 times | Thu 31 October 2024 | 118.61 (4.7%) | 114.05 | 111.49 - 121.88 | 0.921 times | Mon 30 September 2024 | 113.29 (5.89%) | 106.23 | 104.95 - 115.88 | 0.7995 times | Fri 30 August 2024 | 106.99 (1.35%) | 105.77 | 100.95 - 109.03 | 1.3925 times | Wed 31 July 2024 | 105.56 (2.51%) | 102.85 | 101.50 - 109.00 | 0.8227 times | Fri 28 June 2024 | 102.98 (-0.97%) | 104.15 | 101.03 - 106.30 | 0.8148 times | Fri 31 May 2024 | 103.99 (5.24%) | 99.27 | 98.31 - 109.72 | 1.0628 times | Tue 30 April 2024 | 98.81 (3.47%) | 96.74 | 95.62 - 106.47 | 1.1577 times | Thu 28 March 2024 | 95.50 (8.4%) | 88.34 | 88.12 - 95.76 | 0.8261 times | Thu 29 February 2024 | 88.10 (-0.28%) | 88.54 | 85.39 - 89.51 | 1.3462 times | Wed 31 January 2024 | 88.35 (-2.93%) | 91.36 | 86.50 - 91.36 | 1.0745 times |
Indicator Analysis of PhysicalPrecious
Please login to view indicator analysis. or View indicator analysis of PhysicalPrecious GLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Precious GLTR
DMA (daily moving average) of Physical Precious GLTR
| DMA period | DMA value |
| 5 day DMA | 113.75 |
| 12 day DMA | 112.82 |
| 20 day DMA | 115.2 |
| 35 day DMA | 115.63 |
| 50 day DMA | 115.03 |
| 100 day DMA | 110.47 |
| 150 day DMA | 108.12 |
| 200 day DMA | 104.93 |
EMA (exponential moving average) of Physical Precious GLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.82 | 113.09 | 112.64 |
| 12 day EMA | 113.75 | 113.47 | 113.38 |
| 20 day EMA | 114.27 | 114.16 | 114.18 |
| 35 day EMA | 114.29 | 114.23 | 114.24 |
| 50 day EMA | 114.39 | 114.35 | 114.36 |
SMA (simple moving average) of Physical Precious GLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.75 | 112.68 | 111.95 |
| 12 day SMA | 112.82 | 112.74 | 113.09 |
| 20 day SMA | 115.2 | 115.43 | 115.71 |
| 35 day SMA | 115.63 | 115.62 | 115.65 |
| 50 day SMA | 115.03 | 114.96 | 114.89 |
| 100 day SMA | 110.47 | 110.38 | 110.3 |
| 150 day SMA | 108.12 | 108.02 | 107.93 |
| 200 day SMA | 104.93 | 104.79 | 104.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.