Login or Join
HomepageGabelliGlobal GLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU are 15.37 and 15.64
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 15.83 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15.61 (-0.45%) | 15.65 | 15.40 - 15.67 | 0.7075 times | Tue 04 February 2025 | 15.68 (0.77%) | 15.55 | 15.45 - 15.68 | 0.8528 times | Mon 03 February 2025 | 15.56 (0.78%) | 15.43 | 15.27 - 15.56 | 1.2824 times | Fri 31 January 2025 | 15.44 (0.46%) | 15.57 | 15.41 - 15.70 | 0.6001 times | Thu 30 January 2025 | 15.37 (0.13%) | 15.35 | 15.29 - 15.43 | 0.9728 times | Wed 29 January 2025 | 15.35 (0.92%) | 15.21 | 15.18 - 15.79 | 1.055 times | Tue 28 January 2025 | 15.21 (1.67%) | 15.09 | 15.03 - 15.26 | 0.6507 times | Mon 27 January 2025 | 14.96 (-3.17%) | 14.73 | 14.73 - 15.18 | 1.4277 times | Fri 24 January 2025 | 15.45 (0.98%) | 15.42 | 15.15 - 15.49 | 1.2066 times | Thu 23 January 2025 | 15.30 (1.86%) | 15.11 | 15.05 - 15.37 | 1.2445 times | Wed 22 January 2025 | 15.02 (-0.6%) | 15.25 | 15.02 - 15.30 | 0.6759 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU are 15.44 and 15.85
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15.61 (1.1%) | 15.43 | 15.27 - 15.68 | 0.9341 times | Fri 31 January 2025 | 15.44 (-0.06%) | 14.73 | 14.73 - 15.79 | 1.5464 times | Fri 24 January 2025 | 15.45 (3.62%) | 15.02 | 14.95 - 15.49 | 1.2848 times | Fri 17 January 2025 | 14.91 (0%) | 15.11 | 14.88 - 15.20 | 0.191 times | Fri 17 January 2025 | 14.91 (1.64%) | 14.67 | 14.51 - 15.25 | 1.1852 times | Fri 10 January 2025 | 14.67 (-3.3%) | 15.27 | 14.67 - 15.27 | 0.7057 times | Wed 08 January 2025 | 15.17 (-0.2%) | 15.05 | 15.05 - 15.59 | 0.6891 times | Fri 03 January 2025 | 15.20 (-0.78%) | 15.24 | 15.00 - 15.47 | 0.5472 times | Fri 27 December 2024 | 15.32 (-0.91%) | 15.30 | 15.00 - 15.56 | 1.0464 times | Fri 20 December 2024 | 15.46 (-5.27%) | 16.36 | 15.10 - 16.39 | 1.8701 times | Fri 13 December 2024 | 16.32 (-0.55%) | 16.50 | 16.03 - 16.50 | 1.6906 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU are 15.44 and 15.85
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15.61 (1.1%) | 15.43 | 15.27 - 15.68 | 0.1569 times | Fri 31 January 2025 | 15.44 (2.93%) | 15.12 | 14.51 - 15.79 | 0.9868 times | Tue 31 December 2024 | 15.00 (-10.13%) | 16.38 | 15.00 - 16.50 | 0.8443 times | Tue 26 November 2024 | 16.69 (3.22%) | 16.23 | 15.85 - 17.44 | 1.0177 times | Thu 31 October 2024 | 16.17 (-1.94%) | 16.31 | 15.86 - 17.18 | 1.0588 times | Mon 30 September 2024 | 16.49 (6.66%) | 15.47 | 15.08 - 16.92 | 1.0274 times | Fri 30 August 2024 | 15.46 (4.04%) | 14.90 | 14.53 - 15.69 | 1.7145 times | Wed 31 July 2024 | 14.86 (7.22%) | 13.97 | 13.78 - 14.87 | 1.1634 times | Fri 28 June 2024 | 13.86 (-3.68%) | 14.48 | 13.42 - 14.55 | 1.2555 times | Fri 31 May 2024 | 14.39 (3.53%) | 14.05 | 13.92 - 14.94 | 0.7746 times | Tue 30 April 2024 | 13.90 (-4.66%) | 14.65 | 13.32 - 14.99 | 0.8039 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU
DMA (daily moving average) of Gabelli Global GLU
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.88 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Gabelli Global GLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.5 | 15.41 |
| 12 day EMA | 15.37 | 15.33 | 15.27 |
| 20 day EMA | 15.33 | 15.3 | 15.26 |
| 35 day EMA | 15.44 | 15.43 | 15.41 |
| 50 day EMA | 15.61 | 15.61 | 15.61 |
SMA (simple moving average) of Gabelli Global GLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.48 | 15.39 |
| 12 day SMA | 15.34 | 15.28 | 15.22 |
| 20 day SMA | 15.15 | 15.13 | 15.11 |
| 35 day SMA | 15.21 | 15.23 | 15.25 |
| 50 day SMA | 15.57 | 15.58 | 15.59 |
| 100 day SMA | 15.88 | 15.88 | 15.87 |
| 150 day SMA | 15.51 | 15.5 | 15.49 |
| 200 day SMA | 15.17 | 15.16 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.