Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 113.74 and 115.26
| Daily Target 1 | 112.59 |
| Daily Target 2 | 113.37 |
| Daily Target 3 | 114.11 |
| Daily Target 4 | 114.89 |
| Daily Target 5 | 115.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 114.15 (-0.94%) | 113.35 | 113.33 - 114.85 | 1.0131 times | Fri 31 January 2025 | 115.23 (-1.01%) | 116.45 | 115.16 - 116.79 | 2.1951 times | Thu 30 January 2025 | 116.41 (1.31%) | 115.18 | 115.18 - 116.74 | 0.6004 times | Wed 29 January 2025 | 114.90 (0.16%) | 115.03 | 114.90 - 115.03 | 0.1689 times | Tue 28 January 2025 | 114.72 (0.89%) | 113.44 | 113.18 - 114.72 | 0.3377 times | Mon 27 January 2025 | 113.71 (-2.46%) | 114.37 | 113.53 - 114.37 | 0.6754 times | Fri 24 January 2025 | 116.58 (0.35%) | 116.43 | 116.21 - 116.84 | 1.0882 times | Thu 23 January 2025 | 116.17 (0.47%) | 115.62 | 115.57 - 116.17 | 1.0319 times | Wed 22 January 2025 | 115.63 (0.12%) | 115.56 | 115.46 - 115.76 | 1.8199 times | Tue 21 January 2025 | 115.49 (0.94%) | 115.03 | 114.76 - 115.62 | 1.0694 times | Fri 17 January 2025 | 114.42 (0%) | 114.04 | 114.04 - 115.18 | 2.1013 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 113.74 and 115.26
| Weekly Target 1 | 112.59 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 114.11 |
| Weekly Target 4 | 114.89 |
| Weekly Target 5 | 115.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 114.15 (-0.94%) | 113.35 | 113.33 - 114.85 | 0.1122 times | Fri 31 January 2025 | 115.23 (-1.16%) | 114.37 | 113.18 - 116.79 | 0.4403 times | Fri 24 January 2025 | 116.58 (1.89%) | 115.03 | 114.76 - 116.84 | 0.5546 times | Fri 17 January 2025 | 114.42 (0%) | 114.04 | 114.04 - 115.18 | 0.2326 times | Fri 17 January 2025 | 114.42 (2.21%) | 110.83 | 110.53 - 115.18 | 0.7623 times | Fri 10 January 2025 | 111.95 (-2.08%) | 114.37 | 111.58 - 114.37 | 0.2617 times | Wed 08 January 2025 | 114.33 (-1.49%) | 116.60 | 114.17 - 117.06 | 0.3739 times | Fri 03 January 2025 | 116.06 (-0.9%) | 116.23 | 115.03 - 116.37 | 0.8614 times | Fri 27 December 2024 | 117.11 (-0.99%) | 116.33 | 116.28 - 117.68 | 0.448 times | Fri 20 December 2024 | 118.28 (-1.39%) | 119.63 | 116.66 - 119.70 | 5.953 times | Fri 13 December 2024 | 119.95 (0.97%) | 122.80 | 119.69 - 124.09 | 0.7297 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 113.74 and 115.26
| Monthly Target 1 | 112.59 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 114.11 |
| Monthly Target 4 | 114.89 |
| Monthly Target 5 | 115.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 114.15 (-0.94%) | 113.35 | 113.33 - 114.85 | 0.0192 times | Fri 31 January 2025 | 115.23 (-0.29%) | 115.45 | 110.53 - 117.06 | 0.5203 times | Tue 31 December 2024 | 115.56 (-0.54%) | 118.45 | 115.34 - 124.09 | 1.3296 times | Tue 26 November 2024 | 116.19 (-3.38%) | 121.28 | 115.89 - 124.42 | 0.9922 times | Thu 31 October 2024 | 120.25 (-2.33%) | 123.74 | 119.85 - 130.43 | 1.7428 times | Mon 30 September 2024 | 123.12 (8.8%) | 111.86 | 109.34 - 124.73 | 1.283 times | Fri 30 August 2024 | 113.16 (1.14%) | 111.49 | 103.70 - 113.82 | 2.0033 times | Wed 31 July 2024 | 111.88 (0.43%) | 112.07 | 108.92 - 116.10 | 0.7057 times | Fri 28 June 2024 | 111.40 (2.23%) | 110.72 | 107.83 - 113.92 | 0.7456 times | Fri 31 May 2024 | 108.97 (3.96%) | 104.85 | 104.85 - 112.57 | 0.6582 times | Tue 30 April 2024 | 104.82 (1.1%) | 104.57 | 101.09 - 106.09 | 0.8269 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 115.15 |
| 20 day DMA | 114.4 |
| 35 day DMA | 115.63 |
| 50 day DMA | 116.33 |
| 100 day DMA | 118.2 |
| 150 day DMA | 116.04 |
| 200 day DMA | 114.31 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.96 | 115.36 | 115.42 |
| 12 day EMA | 114.97 | 115.12 | 115.1 |
| 20 day EMA | 115.08 | 115.18 | 115.17 |
| 35 day EMA | 115.69 | 115.78 | 115.81 |
| 50 day EMA | 116.53 | 116.63 | 116.69 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 114.99 | 115.26 |
| 12 day SMA | 115.15 | 115.11 | 114.97 |
| 20 day SMA | 114.4 | 114.49 | 114.54 |
| 35 day SMA | 115.63 | 115.79 | 115.94 |
| 50 day SMA | 116.33 | 116.39 | 116.45 |
| 100 day SMA | 118.2 | 118.17 | 118.12 |
| 150 day SMA | 116.04 | 116.02 | 116 |
| 200 day SMA | 114.31 | 114.24 | 114.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.