Login or Join
HomepageSpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GMF are 113.32 and 113.79
| Daily Target 1 | 112.94 |
| Daily Target 2 | 113.23 |
| Daily Target 3 | 113.40666666667 |
| Daily Target 4 | 113.7 |
| Daily Target 5 | 113.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 113.53 (-0.54%) | 113.23 | 113.11 - 113.58 | 0.5663 times |
| Thu 24 April 2025 | 114.15 (2.19%) | 112.84 | 112.84 - 114.23 | 0.8771 times |
| Tue 22 April 2025 | 111.70 (1.8%) | 111.08 | 111.08 - 112.47 | 0.9304 times |
| Mon 21 April 2025 | 109.72 (0.06%) | 110.21 | 109.19 - 110.33 | 1.4664 times |
| Thu 17 April 2025 | 109.65 (0.56%) | 110.51 | 109.62 - 110.64 | 2.7906 times |
| Wed 16 April 2025 | 109.04 (0%) | 109.25 | 108.82 - 110.01 | 1.5487 times |
| Wed 16 April 2025 | 109.04 (0%) | 109.25 | 108.82 - 110.01 | 0 times |
| Wed 16 April 2025 | 109.04 (0%) | 109.25 | 108.82 - 110.01 | 0 times |
| Wed 16 April 2025 | 109.04 (-1.25%) | 109.25 | 108.82 - 110.01 | 0 times |
| Tue 15 April 2025 | 110.42 (0.19%) | 110.87 | 110.42 - 111.04 | 1.8204 times |
| Mon 14 April 2025 | 110.21 (0.71%) | 109.29 | 109.29 - 110.63 | 2.9531 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 111.36 and 116.4
| Weekly Target 1 | 107.28 |
| Weekly Target 2 | 110.4 |
| Weekly Target 3 | 112.31666666667 |
| Weekly Target 4 | 115.44 |
| Weekly Target 5 | 117.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 113.53 (3.54%) | 110.21 | 109.19 - 114.23 | 0.6945 times |
| Thu 17 April 2025 | 109.65 (0.56%) | 109.25 | 108.82 - 110.64 | 0.7847 times |
| Wed 16 April 2025 | 109.04 (0%) | 109.25 | 108.82 - 110.01 | 0 times |
| Wed 16 April 2025 | 109.04 (0%) | 109.25 | 108.82 - 110.01 | 0 times |
| Wed 16 April 2025 | 109.04 (-0.36%) | 109.29 | 108.82 - 111.04 | 0.8632 times |
| Fri 11 April 2025 | 109.43 (1.8%) | 100.11 | 100.11 - 109.53 | 2.6117 times |
| Fri 04 April 2025 | 107.49 (-7.25%) | 114.54 | 106.43 - 116.41 | 1.2052 times |
| Fri 28 March 2025 | 115.89 (-2.11%) | 119.21 | 115.88 - 119.32 | 0.2432 times |
| Fri 21 March 2025 | 118.39 (0.17%) | 118.71 | 118.07 - 120.17 | 1.6478 times |
| Fri 14 March 2025 | 118.19 (0.08%) | 116.21 | 115.05 - 118.19 | 1.9496 times |
| Fri 07 March 2025 | 118.09 (2.68%) | 115.35 | 113.26 - 118.95 | 0.7062 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 98.67 and 114.97
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 110.01666666667 |
| Monthly Target 4 | 119.92 |
| Monthly Target 5 | 126.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 113.53 (-1.84%) | 115.34 | 100.11 - 116.41 | 1.0754 times |
| Mon 31 March 2025 | 115.66 (0.57%) | 115.35 | 113.26 - 120.17 | 0.8135 times |
| Fri 28 February 2025 | 115.01 (-0.19%) | 113.35 | 113.33 - 121.18 | 0.3459 times |
| Fri 31 January 2025 | 115.23 (-0.29%) | 115.45 | 110.53 - 117.06 | 0.4711 times |
| Tue 31 December 2024 | 115.56 (-0.54%) | 118.45 | 115.34 - 124.09 | 1.2038 times |
| Tue 26 November 2024 | 116.19 (-3.38%) | 121.28 | 115.89 - 124.42 | 0.8983 times |
| Thu 31 October 2024 | 120.25 (-2.33%) | 123.74 | 119.85 - 130.43 | 1.5779 times |
| Mon 30 September 2024 | 123.12 (8.8%) | 111.86 | 109.34 - 124.73 | 1.1616 times |
| Fri 30 August 2024 | 113.16 (1.14%) | 111.49 | 103.70 - 113.82 | 1.8137 times |
| Wed 31 July 2024 | 111.88 (0.43%) | 112.07 | 108.92 - 116.10 | 0.6389 times |
| Fri 28 June 2024 | 111.40 (2.23%) | 110.72 | 107.83 - 113.92 | 0.675 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 111.75 |
| 12 day DMA | 110.41 |
| 20 day DMA | 109.83 |
| 35 day DMA | 113.2 |
| 50 day DMA | 114.55 |
| 100 day DMA | 115.43 |
| 150 day DMA | 117.25 |
| 200 day DMA | 115.81 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.18 | 111.5 | 110.17 |
| 12 day EMA | 111.05 | 110.6 | 109.96 |
| 20 day EMA | 111.3 | 111.07 | 110.75 |
| 35 day EMA | 112.45 | 112.39 | 112.29 |
| 50 day EMA | 114.48 | 114.52 | 114.54 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.75 | 110.85 | 109.83 |
| 12 day SMA | 110.41 | 109.82 | 109.3 |
| 20 day SMA | 109.83 | 109.94 | 110.03 |
| 35 day SMA | 113.2 | 113.32 | 113.45 |
| 50 day SMA | 114.55 | 114.63 | 114.69 |
| 100 day SMA | 115.43 | 115.46 | 115.49 |
| 150 day SMA | 117.25 | 117.24 | 117.22 |
| 200 day SMA | 115.81 | 115.81 | 115.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.