Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 29.48 and 29.77
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 29.716666666667 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 30.01 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.62 (-0.64%) | 29.89 | 29.62 - 29.91 | 1.3889 times | Tue 28 January 2025 | 29.81 (0.54%) | 29.78 | 29.78 - 29.81 | 1.8056 times | Mon 27 January 2025 | 29.65 (-0.9%) | 29.81 | 29.63 - 29.81 | 0.816 times | Fri 24 January 2025 | 29.92 (0.1%) | 30.07 | 29.92 - 30.07 | 0.4167 times | Thu 23 January 2025 | 29.89 (0.1%) | 29.96 | 29.85 - 30.04 | 1.5799 times | Wed 22 January 2025 | 29.86 (-0.27%) | 30.04 | 29.86 - 30.04 | 2.7604 times | Tue 21 January 2025 | 29.94 (1.29%) | 29.89 | 29.82 - 30.01 | 0.8507 times | Fri 17 January 2025 | 29.56 (0%) | 29.77 | 29.49 - 29.77 | 0.1215 times | Fri 17 January 2025 | 29.56 (0.44%) | 29.77 | 29.49 - 29.77 | 0.1215 times | Thu 16 January 2025 | 29.43 (0.65%) | 29.38 | 29.29 - 29.43 | 0.1389 times | Wed 15 January 2025 | 29.24 (1.32%) | 29.34 | 29.20 - 29.34 | 0.7465 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 29.48 and 29.77
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 29.716666666667 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.62 (-1%) | 29.81 | 29.62 - 29.91 | 0.6579 times | Fri 24 January 2025 | 29.92 (1.22%) | 29.89 | 29.82 - 30.07 | 0.9199 times | Fri 17 January 2025 | 29.56 (0%) | 29.77 | 29.49 - 29.77 | 0.0199 times | Fri 17 January 2025 | 29.56 (3.68%) | 28.40 | 28.40 - 29.77 | 0.5753 times | Fri 10 January 2025 | 28.51 (-0.97%) | 28.86 | 28.51 - 28.94 | 2.5034 times | Wed 08 January 2025 | 28.79 (-1.34%) | 29.01 | 28.72 - 29.45 | 2.5832 times | Fri 03 January 2025 | 29.18 (0.93%) | 28.84 | 28.51 - 29.18 | 0.9961 times | Fri 27 December 2024 | 28.91 (-0.03%) | 28.39 | 28.39 - 29.18 | 0.3366 times | Fri 20 December 2024 | 28.92 (-3.31%) | 29.86 | 28.62 - 30.11 | 0.6005 times | Fri 13 December 2024 | 29.91 (-2.09%) | 30.48 | 28.86 - 30.48 | 0.8071 times | Thu 05 December 2024 | 30.55 (1.29%) | 30.25 | 30.04 - 30.65 | 0.0969 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 29.01 and 30.68
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 29.363333333333 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.62 (3.1%) | 29.10 | 28.40 - 30.07 | 1.0153 times | Tue 31 December 2024 | 28.73 (-4.74%) | 30.65 | 28.39 - 30.65 | 0.2695 times | Tue 26 November 2024 | 30.16 (2.94%) | 29.60 | 28.34 - 30.49 | 0.7048 times | Thu 31 October 2024 | 29.30 (-1.01%) | 29.72 | 28.95 - 30.05 | 0.6084 times | Mon 30 September 2024 | 29.60 (1.61%) | 29.12 | 27.85 - 29.98 | 0.4273 times | Fri 30 August 2024 | 29.13 (-0.92%) | 28.96 | 26.62 - 29.49 | 1.463 times | Wed 31 July 2024 | 29.40 (3.09%) | 28.85 | 28.29 - 29.99 | 2.8176 times | Fri 28 June 2024 | 28.52 (-1.45%) | 29.27 | 28.32 - 29.39 | 0.9178 times | Fri 31 May 2024 | 28.94 (2.08%) | 28.32 | 27.93 - 29.61 | 0.6667 times | Tue 30 April 2024 | 28.35 (-2.61%) | 29.36 | 27.91 - 29.48 | 1.1095 times | Thu 28 March 2024 | 29.11 (3.01%) | 28.45 | 28.27 - 29.28 | 0.806 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.48 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.15 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.76 | 29.74 |
| 12 day EMA | 29.59 | 29.59 | 29.55 |
| 20 day EMA | 29.48 | 29.46 | 29.42 |
| 35 day EMA | 29.48 | 29.47 | 29.45 |
| 50 day EMA | 29.52 | 29.52 | 29.51 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.83 | 29.85 |
| 12 day SMA | 29.61 | 29.54 | 29.43 |
| 20 day SMA | 29.31 | 29.27 | 29.21 |
| 35 day SMA | 29.3 | 29.32 | 29.34 |
| 50 day SMA | 29.48 | 29.49 | 29.49 |
| 100 day SMA | 29.38 | 29.38 | 29.37 |
| 150 day SMA | 29.15 | 29.14 | 29.14 |
| 200 day SMA | 29.06 | 29.05 | 29.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.