Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 24.37 and 25
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.876666666667 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.51 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.72 (2.02%) | 25.04 | 24.64 - 25.27 | 0.944 times |
| Wed 26 March 2025 | 24.23 (1.72%) | 24.53 | 24.23 - 24.64 | 0.2981 times |
| Mon 24 March 2025 | 23.82 (-0.04%) | 23.75 | 23.71 - 23.99 | 0.414 times |
| Fri 21 March 2025 | 23.83 (-1%) | 23.81 | 23.56 - 23.84 | 1.527 times |
| Thu 20 March 2025 | 24.07 (0.12%) | 23.75 | 23.75 - 24.10 | 0.3975 times |
| Wed 19 March 2025 | 24.04 (0%) | 23.96 | 23.68 - 24.10 | 1.6231 times |
| Tue 18 March 2025 | 24.04 (1.14%) | 24.17 | 23.89 - 24.23 | 1.9245 times |
| Mon 17 March 2025 | 23.77 (2.06%) | 23.45 | 23.40 - 23.83 | 1.3813 times |
| Fri 14 March 2025 | 23.29 (1.7%) | 23.26 | 22.98 - 23.36 | 0.901 times |
| Thu 13 March 2025 | 22.90 (2.32%) | 22.47 | 22.47 - 23.06 | 0.5896 times |
| Wed 12 March 2025 | 22.38 (0.72%) | 22.07 | 22.00 - 22.43 | 0.5267 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 24.22 and 25.78
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.72 (3.73%) | 23.75 | 23.71 - 25.27 | 0.3987 times |
| Fri 21 March 2025 | 23.83 (2.32%) | 23.45 | 23.40 - 24.23 | 1.6497 times |
| Fri 14 March 2025 | 23.29 (4.39%) | 22.13 | 21.54 - 23.36 | 0.8228 times |
| Fri 07 March 2025 | 22.31 (4.69%) | 21.66 | 21.10 - 22.40 | 0.8642 times |
| Fri 28 February 2025 | 21.31 (-1.34%) | 21.76 | 20.80 - 21.93 | 2.0467 times |
| Fri 21 February 2025 | 21.60 (-1.82%) | 22.34 | 21.59 - 22.44 | 0.9082 times |
| Fri 14 February 2025 | 22.00 (-0.9%) | 22.70 | 21.98 - 22.81 | 0.909 times |
| Fri 07 February 2025 | 22.20 (4.37%) | 21.27 | 21.27 - 22.76 | 1.2111 times |
| Fri 31 January 2025 | 21.27 (2.56%) | 20.46 | 20.11 - 21.63 | 0.8053 times |
| Fri 24 January 2025 | 20.74 (3.65%) | 20.20 | 20.17 - 20.86 | 0.3843 times |
| Fri 17 January 2025 | 20.01 (0%) | 19.85 | 19.76 - 20.11 | 0.0877 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 22.91 and 27.08
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.72 (16%) | 21.66 | 21.10 - 25.27 | 0.9174 times |
| Fri 28 February 2025 | 21.31 (0.19%) | 21.27 | 20.80 - 22.81 | 1.2464 times |
| Fri 31 January 2025 | 21.27 (12.3%) | 19.19 | 19.03 - 21.63 | 0.8636 times |
| Tue 31 December 2024 | 18.94 (-9.46%) | 21.33 | 18.65 - 21.97 | 0.6084 times |
| Tue 26 November 2024 | 20.92 (-7.23%) | 22.64 | 19.53 - 22.71 | 1.0376 times |
| Thu 31 October 2024 | 22.55 (5.82%) | 21.65 | 20.45 - 23.86 | 0.9391 times |
| Mon 30 September 2024 | 21.31 (3.85%) | 20.30 | 19.28 - 22.65 | 1.016 times |
| Fri 30 August 2024 | 20.52 (0.05%) | 20.54 | 18.40 - 21.24 | 1.3017 times |
| Wed 31 July 2024 | 20.51 (7.95%) | 19.07 | 18.83 - 21.64 | 1.3022 times |
| Fri 28 June 2024 | 19.00 (-6.86%) | 20.31 | 18.58 - 20.44 | 0.7676 times |
| Fri 31 May 2024 | 20.40 (9.91%) | 18.89 | 18.50 - 21.23 | 1.144 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 23.61 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.31 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 23.94 | 23.79 |
| 12 day EMA | 23.65 | 23.46 | 23.32 |
| 20 day EMA | 23.2 | 23.04 | 22.92 |
| 35 day EMA | 22.57 | 22.44 | 22.33 |
| 50 day EMA | 22.03 | 21.92 | 21.83 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24 | 23.96 |
| 12 day SMA | 23.61 | 23.35 | 23.19 |
| 20 day SMA | 22.84 | 22.7 | 22.57 |
| 35 day SMA | 22.57 | 22.49 | 22.42 |
| 50 day SMA | 22 | 21.9 | 21.8 |
| 100 day SMA | 21.36 | 21.35 | 21.34 |
| 150 day SMA | 21.31 | 21.28 | 21.25 |
| 200 day SMA | 20.91 | 20.89 | 20.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.