Login or Join
HomepageUsGlobal GOAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Global GOAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsGlobal
Strong Daily Stock price targets for UsGlobal GOAU are 21.43 and 21.6
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.456666666667 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.63 |
Daily price and volume Us Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.50 (0.75%) | 21.39 | 21.35 - 21.52 | 0.9485 times | Thu 21 November 2024 | 21.34 (0.85%) | 21.39 | 21.18 - 21.39 | 0.2552 times | Wed 20 November 2024 | 21.16 (0.33%) | 21.00 | 21.00 - 21.21 | 0.4622 times | Tue 19 November 2024 | 21.09 (2.28%) | 21.02 | 20.77 - 21.09 | 1.5503 times | Mon 18 November 2024 | 20.62 (4.19%) | 20.05 | 20.05 - 20.79 | 1.1603 times | Fri 15 November 2024 | 19.79 (-0.35%) | 19.87 | 19.76 - 20.05 | 0.8522 times | Thu 14 November 2024 | 19.86 (-0.15%) | 19.66 | 19.53 - 19.94 | 0.7944 times | Wed 13 November 2024 | 19.89 (-1.09%) | 20.12 | 19.89 - 20.21 | 0.8811 times | Tue 12 November 2024 | 20.11 (-1.9%) | 20.22 | 19.92 - 20.37 | 1.17 times | Mon 11 November 2024 | 20.50 (-5.96%) | 21.14 | 20.21 - 21.14 | 1.9259 times | Fri 08 November 2024 | 21.80 (-1.98%) | 21.95 | 21.65 - 22.03 | 1.3674 times |
Weekly price and charts UsGlobal
Strong weekly Stock price targets for UsGlobal GOAU are 20.78 and 22.25
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Us Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.50 (8.64%) | 20.05 | 20.05 - 21.52 | 0.8737 times | Fri 15 November 2024 | 19.79 (-9.22%) | 21.14 | 19.53 - 21.14 | 1.1226 times | Fri 08 November 2024 | 21.80 (-2.11%) | 22.40 | 21.09 - 22.52 | 1.2611 times | Fri 01 November 2024 | 22.27 (-3.3%) | 23.00 | 22.16 - 23.35 | 0.9506 times | Fri 25 October 2024 | 23.03 (-1.37%) | 23.69 | 22.90 - 23.86 | 1.3601 times | Fri 18 October 2024 | 23.35 (8.66%) | 21.55 | 21.28 - 23.41 | 0.6536 times | Fri 11 October 2024 | 21.49 (1.22%) | 20.91 | 20.45 - 21.75 | 1.164 times | Fri 04 October 2024 | 21.23 (-2.79%) | 21.47 | 21.01 - 21.80 | 0.7862 times | Fri 27 September 2024 | 21.84 (0.23%) | 21.88 | 21.62 - 22.65 | 1.0285 times | Fri 20 September 2024 | 21.79 (1.35%) | 21.53 | 21.05 - 22.05 | 0.7997 times | Fri 13 September 2024 | 21.50 (11.23%) | 19.45 | 19.44 - 21.70 | 1.2995 times |
Monthly price and charts UsGlobal
Strong monthly Stock price targets for UsGlobal GOAU are 18.93 and 22.11
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Us Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.50 (-4.66%) | 22.64 | 19.53 - 22.71 | 0.6585 times | Thu 31 October 2024 | 22.55 (5.82%) | 21.65 | 20.45 - 23.86 | 0.9018 times | Mon 30 September 2024 | 21.31 (3.85%) | 20.30 | 19.28 - 22.65 | 0.9756 times | Fri 30 August 2024 | 20.52 (0.05%) | 20.54 | 18.40 - 21.24 | 1.25 times | Wed 31 July 2024 | 20.51 (7.95%) | 19.07 | 18.83 - 21.64 | 1.2504 times | Fri 28 June 2024 | 19.00 (-6.86%) | 20.31 | 18.58 - 20.44 | 0.7371 times | Fri 31 May 2024 | 20.40 (9.91%) | 18.89 | 18.50 - 21.23 | 1.0985 times | Tue 30 April 2024 | 18.56 (4.15%) | 18.20 | 17.88 - 19.74 | 1.2179 times | Thu 28 March 2024 | 17.82 (22.73%) | 14.63 | 14.57 - 17.90 | 1.0222 times | Thu 29 February 2024 | 14.52 (-9.14%) | 16.17 | 14.14 - 16.51 | 0.8879 times | Wed 31 January 2024 | 15.98 (-6%) | 17.00 | 15.64 - 17.16 | 1.3571 times |
Indicator Analysis of UsGlobal
Please login to view indicator analysis. or View indicator analysis of UsGlobal GOAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Global GOAU
DMA (daily moving average) of Us Global GOAU
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 20.83 |
| 20 day DMA | 21.51 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21 |
| 150 day DMA | 20.53 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Us Global GOAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 20.97 | 20.78 |
| 12 day EMA | 21.11 | 21.04 | 20.98 |
| 20 day EMA | 21.32 | 21.3 | 21.3 |
| 35 day EMA | 21.42 | 21.41 | 21.41 |
| 50 day EMA | 21.59 | 21.59 | 21.6 |
SMA (simple moving average) of Us Global GOAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.8 | 20.5 |
| 12 day SMA | 20.83 | 20.83 | 20.92 |
| 20 day SMA | 21.51 | 21.59 | 21.69 |
| 35 day SMA | 21.8 | 21.8 | 21.79 |
| 50 day SMA | 21.75 | 21.75 | 21.75 |
| 100 day SMA | 21 | 20.98 | 20.96 |
| 150 day SMA | 20.53 | 20.52 | 20.5 |
| 200 day SMA | 19.65 | 19.61 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.