Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 37.19 and 38.4
| Daily Target 1 | 36.95 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 38.156666666667 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.37 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.92 (2.1%) | 38.57 | 37.67 - 38.88 | 0.8988 times |
| Wed 26 March 2025 | 37.14 (1.64%) | 37.78 | 37.05 - 37.78 | 1.1262 times |
| Mon 24 March 2025 | 36.54 (-0.63%) | 36.93 | 36.54 - 36.93 | 0.1408 times |
| Fri 21 March 2025 | 36.77 (-2.1%) | 36.69 | 36.54 - 36.83 | 0.5198 times |
| Thu 20 March 2025 | 37.56 (-0.08%) | 37.10 | 37.08 - 37.69 | 0.5089 times |
| Wed 19 March 2025 | 37.59 (0.16%) | 37.30 | 36.89 - 37.76 | 1.4348 times |
| Tue 18 March 2025 | 37.53 (0.32%) | 37.90 | 37.42 - 38.21 | 1.5268 times |
| Mon 17 March 2025 | 37.41 (3.17%) | 36.65 | 36.65 - 37.47 | 1.1262 times |
| Fri 14 March 2025 | 36.26 (1.12%) | 36.39 | 35.84 - 36.46 | 1.1099 times |
| Thu 13 March 2025 | 35.86 (3.4%) | 34.92 | 34.90 - 36.07 | 1.608 times |
| Wed 12 March 2025 | 34.68 (1.26%) | 34.00 | 33.89 - 34.69 | 0.8446 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 37.23 and 39.57
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.92 (3.13%) | 36.93 | 36.54 - 38.88 | 0.8427 times |
| Fri 21 March 2025 | 36.77 (1.41%) | 36.65 | 36.54 - 38.21 | 1.991 times |
| Fri 14 March 2025 | 36.26 (4.32%) | 34.34 | 32.98 - 36.46 | 1.854 times |
| Fri 07 March 2025 | 34.76 (7.02%) | 33.15 | 32.25 - 35.09 | 0.7425 times |
| Fri 28 February 2025 | 32.48 (-3.36%) | 34.39 | 31.80 - 34.39 | 1.0871 times |
| Fri 21 February 2025 | 33.61 (-0.68%) | 34.51 | 33.58 - 35.18 | 0.5183 times |
| Fri 14 February 2025 | 33.84 (-1.6%) | 35.20 | 33.82 - 35.85 | 1.0008 times |
| Fri 07 February 2025 | 34.39 (4.66%) | 33.05 | 33.05 - 35.39 | 0.8069 times |
| Fri 31 January 2025 | 32.86 (1.11%) | 32.03 | 31.36 - 33.65 | 0.9649 times |
| Fri 24 January 2025 | 32.50 (3.37%) | 32.04 | 31.79 - 32.71 | 0.1917 times |
| Fri 17 January 2025 | 31.44 (0%) | 31.08 | 31.08 - 31.65 | 0.0758 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 35.09 and 41.72
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 36.35 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.92 (16.75%) | 33.15 | 32.25 - 38.88 | 2.1054 times |
| Fri 28 February 2025 | 32.48 (-1.16%) | 33.05 | 31.80 - 35.85 | 1.3233 times |
| Fri 31 January 2025 | 32.86 (11.65%) | 29.94 | 29.94 - 33.65 | 0.8989 times |
| Tue 31 December 2024 | 29.43 (-7.19%) | 32.51 | 28.79 - 35.06 | 0.8596 times |
| Tue 26 November 2024 | 31.71 (-7.9%) | 34.73 | 29.33 - 34.85 | 1.2212 times |
| Thu 31 October 2024 | 34.43 (3.36%) | 33.42 | 31.70 - 37.19 | 1.124 times |
| Mon 30 September 2024 | 33.31 (6.22%) | 30.88 | 29.10 - 34.77 | 0.7784 times |
| Fri 30 August 2024 | 31.36 (4.29%) | 29.91 | 26.83 - 32.59 | 0.9472 times |
| Wed 31 July 2024 | 30.07 (9.66%) | 27.66 | 27.30 - 31.94 | 0.4632 times |
| Fri 28 June 2024 | 27.42 (-7.21%) | 29.71 | 26.81 - 29.80 | 0.2786 times |
| Fri 31 May 2024 | 29.55 (10.97%) | 26.74 | 26.66 - 30.77 | 0.9248 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 36.63 |
| 20 day DMA | 35.32 |
| 35 day DMA | 34.9 |
| 50 day DMA | 34.13 |
| 100 day DMA | 33.08 |
| 150 day DMA | 33.02 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 36.93 | 36.83 |
| 12 day EMA | 36.57 | 36.32 | 36.17 |
| 20 day EMA | 35.88 | 35.67 | 35.51 |
| 35 day EMA | 34.96 | 34.79 | 34.65 |
| 50 day EMA | 34.18 | 34.03 | 33.9 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.12 | 37.2 |
| 12 day SMA | 36.63 | 36.23 | 36.03 |
| 20 day SMA | 35.32 | 35.11 | 34.91 |
| 35 day SMA | 34.9 | 34.79 | 34.68 |
| 50 day SMA | 34.13 | 34 | 33.86 |
| 100 day SMA | 33.08 | 33.05 | 33.04 |
| 150 day SMA | 33.02 | 32.97 | 32.93 |
| 200 day SMA | 32.02 | 31.96 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.