Login or Join
HomepageGlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GOEX are 32.73 and 33.01
| Daily Target 1 | 32.51 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.793333333333 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 33.07 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.80 (0.43%) | 32.65 | 32.65 - 32.93 | 0.6226 times | Thu 21 November 2024 | 32.66 (1.3%) | 32.64 | 32.35 - 32.66 | 0.3812 times | Wed 20 November 2024 | 32.24 (-0.4%) | 32.23 | 32.20 - 32.34 | 0.2541 times | Tue 19 November 2024 | 32.37 (1.73%) | 32.10 | 31.88 - 32.37 | 1.1055 times | Mon 18 November 2024 | 31.82 (4.95%) | 31.19 | 31.19 - 32.00 | 1.8043 times | Fri 15 November 2024 | 30.32 (-0.16%) | 30.49 | 30.29 - 30.76 | 0.2668 times | Thu 14 November 2024 | 30.37 (-0.46%) | 30.14 | 30.00 - 30.68 | 2.0584 times | Wed 13 November 2024 | 30.51 (-1.17%) | 31.20 | 30.40 - 31.20 | 1.0165 times | Tue 12 November 2024 | 30.87 (-1.53%) | 31.22 | 30.61 - 31.22 | 0.5464 times | Mon 11 November 2024 | 31.35 (-5.09%) | 32.33 | 29.33 - 32.33 | 1.9441 times | Fri 08 November 2024 | 33.03 (-2.16%) | 33.42 | 32.89 - 33.42 | 0.3939 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 32 and 33.74
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.306666666667 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.80 (8.18%) | 31.19 | 31.19 - 32.93 | 1.0064 times | Fri 15 November 2024 | 30.32 (-8.2%) | 32.33 | 29.33 - 32.33 | 1.4084 times | Fri 08 November 2024 | 33.03 (-2.91%) | 34.30 | 32.12 - 34.44 | 1.4422 times | Fri 01 November 2024 | 34.02 (-4.01%) | 35.12 | 34.02 - 35.98 | 0.9389 times | Fri 25 October 2024 | 35.44 (-1.94%) | 36.84 | 35.40 - 37.19 | 1.3286 times | Fri 18 October 2024 | 36.14 (7.82%) | 33.63 | 33.32 - 36.44 | 0.9635 times | Fri 11 October 2024 | 33.52 (2.38%) | 32.35 | 31.70 - 33.74 | 0.5523 times | Fri 04 October 2024 | 32.74 (-2.79%) | 33.84 | 32.65 - 33.98 | 0.8346 times | Fri 27 September 2024 | 33.68 (0.15%) | 33.99 | 33.49 - 34.77 | 0.6106 times | Fri 20 September 2024 | 33.63 (0.72%) | 33.22 | 32.32 - 33.81 | 0.9144 times | Fri 13 September 2024 | 33.39 (14.55%) | 29.38 | 29.37 - 33.47 | 0.6852 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 28.31 and 33.83
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 32.326666666667 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 32.80 (-4.73%) | 34.73 | 29.33 - 34.85 | 1.1649 times | Thu 31 October 2024 | 34.43 (3.36%) | 33.42 | 31.70 - 37.19 | 1.2071 times | Mon 30 September 2024 | 33.31 (6.22%) | 30.88 | 29.10 - 34.77 | 0.8359 times | Fri 30 August 2024 | 31.36 (4.29%) | 29.91 | 26.83 - 32.59 | 1.0172 times | Wed 31 July 2024 | 30.07 (9.66%) | 27.66 | 27.30 - 31.94 | 0.4974 times | Fri 28 June 2024 | 27.42 (-7.21%) | 29.71 | 26.81 - 29.80 | 0.2991 times | Fri 31 May 2024 | 29.55 (10.97%) | 26.74 | 26.66 - 30.77 | 0.9931 times | Tue 30 April 2024 | 26.63 (0.99%) | 26.71 | 26.39 - 29.24 | 1.5071 times | Thu 28 March 2024 | 26.37 (21.69%) | 21.60 | 21.60 - 26.47 | 1.1448 times | Thu 29 February 2024 | 21.67 (-5.95%) | 23.24 | 21.00 - 23.75 | 1.3334 times | Wed 31 January 2024 | 23.04 (-8.79%) | 25.26 | 22.65 - 25.26 | 0.9088 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GOEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 31.84 |
| 20 day DMA | 32.9 |
| 35 day DMA | 33.6 |
| 50 day DMA | 33.55 |
| 100 day DMA | 31.95 |
| 150 day DMA | 30.75 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.09 | 31.81 |
| 12 day EMA | 32.32 | 32.23 | 32.15 |
| 20 day EMA | 32.66 | 32.65 | 32.65 |
| 35 day EMA | 32.87 | 32.87 | 32.88 |
| 50 day EMA | 33.25 | 33.27 | 33.29 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 31.88 | 31.42 |
| 12 day SMA | 31.84 | 31.84 | 31.96 |
| 20 day SMA | 32.9 | 33.03 | 33.2 |
| 35 day SMA | 33.6 | 33.6 | 33.6 |
| 50 day SMA | 33.55 | 33.56 | 33.56 |
| 100 day SMA | 31.95 | 31.92 | 31.88 |
| 150 day SMA | 30.75 | 30.71 | 30.67 |
| 200 day SMA | 29.33 | 29.27 | 29.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.