GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 0.37 and 0.4

Daily Target 10.36
Daily Target 20.37
Daily Target 30.39
Daily Target 40.4
Daily Target 50.42

Daily price and volume Gold Resource

Date Closing Open Range Volume
Wed 29 January 2025 0.38 (-2.56%) 0.39 0.38 - 0.41 0.1864 times
Tue 28 January 2025 0.39 (-13.33%) 0.45 0.39 - 0.47 0.3957 times
Mon 27 January 2025 0.45 (-6.25%) 0.47 0.41 - 0.48 0.7379 times
Fri 24 January 2025 0.48 (11.63%) 0.44 0.42 - 0.49 2.0547 times
Thu 23 January 2025 0.43 (2.38%) 0.42 0.38 - 0.46 2.41 times
Wed 22 January 2025 0.42 (5%) 0.39 0.39 - 0.42 0.6731 times
Tue 21 January 2025 0.40 (11.11%) 0.33 0.32 - 0.41 0.7279 times
Fri 17 January 2025 0.36 (0%) 0.39 0.35 - 0.39 0.518 times
Fri 17 January 2025 0.36 (-5.26%) 0.39 0.35 - 0.39 0.518 times
Thu 16 January 2025 0.38 (-2.56%) 0.40 0.34 - 0.48 1.7783 times
Wed 15 January 2025 0.39 (34.48%) 0.30 0.29 - 0.39 1.2329 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.33 and 0.43

Weekly Target 10.31
Weekly Target 20.35
Weekly Target 30.41333333333333
Weekly Target 40.45
Weekly Target 50.51

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Wed 29 January 2025 0.38 (-20.83%) 0.47 0.38 - 0.48 0.4633 times
Fri 24 January 2025 0.48 (33.33%) 0.33 0.32 - 0.49 2.0588 times
Fri 17 January 2025 0.36 (0%) 0.39 0.35 - 0.39 0.1818 times
Fri 17 January 2025 0.36 (24.14%) 0.28 0.27 - 0.48 1.6561 times
Fri 10 January 2025 0.29 (7.41%) 0.24 0.22 - 0.31 1.5276 times
Wed 08 January 2025 0.27 (12.5%) 0.24 0.20 - 0.31 1.2693 times
Fri 03 January 2025 0.24 (4.35%) 0.22 0.21 - 0.26 0.4896 times
Fri 27 December 2024 0.23 (-8%) 0.24 0.20 - 0.25 0.3745 times
Fri 20 December 2024 0.25 (38.89%) 0.18 0.16 - 0.29 1.6617 times
Fri 13 December 2024 0.18 (20%) 0.18 0.16 - 0.19 0.3172 times
Tue 26 November 2024 0.15 (0%) 0.14 0.14 - 0.15 0.0321 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.29 and 0.58

Monthly Target 10.07
Monthly Target 20.22
Monthly Target 30.35666666666667
Monthly Target 40.51
Monthly Target 50.65

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Wed 29 January 2025 0.38 (65.22%) 0.24 0.20 - 0.49 2.8436 times
Tue 31 December 2024 0.23 (53.33%) 0.18 0.16 - 0.29 0.9841 times
Tue 26 November 2024 0.15 (25%) 0.14 0.13 - 0.17 1.0716 times
Thu 31 October 2024 0.12 (-65.71%) 0.35 0.12 - 0.53 2.0365 times
Mon 30 September 2024 0.35 (-7.89%) 0.37 0.32 - 0.38 0.4156 times
Fri 30 August 2024 0.38 (-15.56%) 0.45 0.30 - 0.47 0.4817 times
Wed 31 July 2024 0.45 (21.62%) 0.38 0.37 - 0.51 0.366 times
Fri 28 June 2024 0.37 (-21.28%) 0.47 0.37 - 0.52 0.3015 times
Fri 31 May 2024 0.47 (2.17%) 0.49 0.43 - 0.59 0.49 times
Tue 30 April 2024 0.46 (6.98%) 0.45 0.43 - 0.71 1.0093 times
Thu 28 March 2024 0.43 (72%) 0.26 0.25 - 0.45 0.632 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.39
20 day DMA 0.34
35 day DMA 0.28
50 day DMA 0.24
100 day DMA 0.28
150 day DMA 0.32
200 day DMA 0.36

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.44
12 day EMA0.380.380.38
20 day EMA0.340.340.34
35 day EMA0.310.310.3
50 day EMA0.260.250.24

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.44
12 day SMA0.390.390.38
20 day SMA0.340.330.32
35 day SMA0.280.270.27
50 day SMA0.240.240.23
100 day SMA0.280.280.28
150 day SMA0.320.330.33
200 day SMA0.360.370.37
Back to top | Use Dark Theme