GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 0.34 and 0.38

Daily Target 10.33
Daily Target 20.34
Daily Target 30.36666666666667
Daily Target 40.38
Daily Target 50.41

Daily price and volume Gold Resource

Date Closing Open Range Volume
Fri 25 April 2025 0.36 (-5.26%) 0.38 0.35 - 0.39 3.5635 times
Thu 24 April 2025 0.38 (0%) 0.39 0.38 - 0.40 0.7949 times
Tue 22 April 2025 0.38 (0%) 0.40 0.38 - 0.41 0.7341 times
Mon 21 April 2025 0.38 (-7.32%) 0.42 0.35 - 0.43 1.3441 times
Thu 17 April 2025 0.41 (-4.65%) 0.42 0.40 - 0.42 0.5128 times
Wed 16 April 2025 0.43 (0%) 0.45 0.40 - 0.45 0 times
Wed 16 April 2025 0.43 (0%) 0.45 0.40 - 0.45 1.1647 times
Wed 16 April 2025 0.43 (0%) 0.45 0.40 - 0.45 0 times
Wed 16 April 2025 0.43 (-2.27%) 0.45 0.40 - 0.45 0 times
Tue 15 April 2025 0.44 (-2.22%) 0.44 0.36 - 0.46 1.8858 times
Mon 14 April 2025 0.45 (4.65%) 0.45 0.42 - 0.46 0.5118 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.32 and 0.4

Weekly Target 10.3
Weekly Target 20.33
Weekly Target 30.38
Weekly Target 40.41
Weekly Target 50.46

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Fri 25 April 2025 0.36 (-12.2%) 0.42 0.35 - 0.43 1.7202 times
Thu 17 April 2025 0.41 (-4.65%) 0.45 0.40 - 0.45 0.1371 times
Wed 16 April 2025 0.43 (0%) 0.45 0.40 - 0.45 0.3113 times
Wed 16 April 2025 0.43 (0%) 0.45 0.40 - 0.45 0 times
Wed 16 April 2025 0.43 (0%) 0.45 0.36 - 0.46 0.6408 times
Fri 11 April 2025 0.43 (0%) 0.40 0.34 - 0.49 1.5121 times
Fri 04 April 2025 0.43 (-20.37%) 0.55 0.42 - 0.56 1.1837 times
Fri 28 March 2025 0.54 (0%) 0.55 0.53 - 0.66 0.9572 times
Fri 21 March 2025 0.54 (10.2%) 0.49 0.45 - 0.60 1.4744 times
Fri 14 March 2025 0.49 (-5.77%) 0.53 0.48 - 0.62 2.0633 times
Fri 07 March 2025 0.52 (10.64%) 0.47 0.44 - 0.74 4.3958 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.25 and 0.45

Monthly Target 10.21
Monthly Target 20.29
Monthly Target 30.41333333333333
Monthly Target 40.49
Monthly Target 50.61

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Fri 25 April 2025 0.36 (-29.41%) 0.50 0.34 - 0.54 0.8858 times
Mon 31 March 2025 0.51 (8.51%) 0.47 0.44 - 0.74 1.5322 times
Fri 28 February 2025 0.47 (34.29%) 0.35 0.29 - 0.49 1.2384 times
Fri 31 January 2025 0.35 (52.17%) 0.24 0.20 - 0.49 2.2497 times
Tue 31 December 2024 0.23 (53.33%) 0.18 0.16 - 0.29 0.7523 times
Tue 26 November 2024 0.15 (25%) 0.14 0.13 - 0.17 0.8192 times
Thu 31 October 2024 0.12 (-65.71%) 0.35 0.12 - 0.53 1.5568 times
Mon 30 September 2024 0.35 (-7.89%) 0.37 0.32 - 0.38 0.3177 times
Fri 30 August 2024 0.38 (-15.56%) 0.45 0.30 - 0.47 0.3682 times
Wed 31 July 2024 0.45 (21.62%) 0.38 0.37 - 0.51 0.2798 times
Fri 28 June 2024 0.37 (-21.28%) 0.47 0.37 - 0.52 0.2304 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.47
50 day DMA 0.45
100 day DMA 0.37
150 day DMA 0.34
200 day DMA 0.35

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.4
12 day EMA0.410.420.43
20 day EMA0.420.430.43
35 day EMA0.440.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.40.41
12 day SMA0.410.420.42
20 day SMA0.420.430.44
35 day SMA0.470.470.47
50 day SMA0.450.450.45
100 day SMA0.370.360.36
150 day SMA0.340.340.34
200 day SMA0.350.350.35
Back to top | Use Dark Theme