Login or Join
HomepageFlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal GQRE are 57.84 and 58.31
| Daily Target 1 | 57.48 |
| Daily Target 2 | 57.72 |
| Daily Target 3 | 57.946666666667 |
| Daily Target 4 | 58.19 |
| Daily Target 5 | 58.42 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 57.97 (1.28%) | 57.70 | 57.70 - 58.17 | 0.7822 times | Tue 04 February 2025 | 57.24 (0.09%) | 57.19 | 56.77 - 57.33 | 0.5885 times | Mon 03 February 2025 | 57.19 (-0.57%) | 56.83 | 56.58 - 57.49 | 1.0765 times | Fri 31 January 2025 | 57.52 (-0.24%) | 57.55 | 57.33 - 57.90 | 1.1256 times | Thu 30 January 2025 | 57.66 (1.3%) | 57.70 | 57.46 - 58.04 | 3.0039 times | Wed 29 January 2025 | 56.92 (-1.01%) | 57.60 | 56.72 - 57.60 | 0.7504 times | Tue 28 January 2025 | 57.50 (-0.71%) | 57.83 | 57.44 - 57.91 | 1.3953 times | Mon 27 January 2025 | 57.91 (1.38%) | 57.26 | 57.26 - 57.91 | 0.7234 times | Fri 24 January 2025 | 57.12 (0.42%) | 56.86 | 56.84 - 57.35 | 0.1741 times | Thu 23 January 2025 | 56.88 (0.55%) | 56.63 | 56.42 - 56.90 | 0.3801 times | Wed 22 January 2025 | 56.57 (-1.6%) | 57.21 | 56.55 - 57.21 | 0.282 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 57.28 and 58.87
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 57.573333333333 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 57.97 (0.78%) | 56.83 | 56.58 - 58.17 | 0.8451 times | Fri 31 January 2025 | 57.52 (0.7%) | 57.26 | 56.72 - 58.04 | 2.4169 times | Fri 24 January 2025 | 57.12 (0.74%) | 57.19 | 56.42 - 57.49 | 0.3828 times | Fri 17 January 2025 | 56.70 (0%) | 56.82 | 56.62 - 56.89 | 0.2583 times | Fri 17 January 2025 | 56.70 (3.43%) | 54.69 | 54.63 - 56.89 | 1.0628 times | Fri 10 January 2025 | 54.82 (-2.02%) | 55.65 | 54.78 - 55.97 | 0.9408 times | Wed 08 January 2025 | 55.95 (-2.12%) | 57.41 | 55.36 - 57.41 | 0.8849 times | Fri 03 January 2025 | 57.16 (0.42%) | 56.58 | 56.14 - 57.22 | 0.8639 times | Fri 27 December 2024 | 56.92 (0.55%) | 56.71 | 56.24 - 57.40 | 0.6937 times | Fri 20 December 2024 | 56.61 (-5.74%) | 59.79 | 56.00 - 60.31 | 1.6507 times | Fri 13 December 2024 | 60.06 (-2.15%) | 61.18 | 59.93 - 61.27 | 0.5853 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 57.28 and 58.87
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 57.573333333333 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 57.97 (0.78%) | 56.83 | 56.58 - 58.17 | 0.2779 times | Fri 31 January 2025 | 57.52 (0.95%) | 57.22 | 54.63 - 58.04 | 2.0039 times | Tue 31 December 2024 | 56.98 (-7.75%) | 61.65 | 56.00 - 61.65 | 1.2228 times | Tue 26 November 2024 | 61.77 (2.81%) | 60.28 | 59.51 - 61.84 | 0.7008 times | Thu 31 October 2024 | 60.08 (-3.52%) | 63.91 | 60.08 - 63.91 | 0.9572 times | Mon 30 September 2024 | 62.27 (2%) | 60.60 | 60.30 - 63.05 | 1.8948 times | Fri 30 August 2024 | 61.05 (5.17%) | 58.28 | 55.95 - 61.05 | 0.6057 times | Wed 31 July 2024 | 58.05 (6.36%) | 54.71 | 54.11 - 58.54 | 0.8738 times | Fri 28 June 2024 | 54.58 (-0.51%) | 55.08 | 53.64 - 55.65 | 0.4533 times | Fri 31 May 2024 | 54.86 (2.68%) | 53.31 | 53.18 - 55.98 | 1.01 times | Tue 30 April 2024 | 53.43 (-5.95%) | 56.78 | 52.53 - 56.78 | 0.9608 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal GQRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 57.33 |
| 20 day DMA | 56.79 |
| 35 day DMA | 56.88 |
| 50 day DMA | 58.05 |
| 100 day DMA | 59.71 |
| 150 day DMA | 59.11 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.3 | 57.33 |
| 12 day EMA | 57.29 | 57.17 | 57.16 |
| 20 day EMA | 57.2 | 57.12 | 57.11 |
| 35 day EMA | 57.67 | 57.65 | 57.67 |
| 50 day EMA | 58.18 | 58.19 | 58.23 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 57.31 | 57.36 |
| 12 day SMA | 57.33 | 57.23 | 57.18 |
| 20 day SMA | 56.79 | 56.69 | 56.63 |
| 35 day SMA | 56.88 | 56.94 | 57.02 |
| 50 day SMA | 58.05 | 58.09 | 58.15 |
| 100 day SMA | 59.71 | 59.73 | 59.77 |
| 150 day SMA | 59.11 | 59.09 | 59.07 |
| 200 day SMA | 57.97 | 57.94 | 57.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.