Login or Join
HomepageGX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 39.47 and 40.08
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.63 |
| Daily Target 3 | 39.91 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.52 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 39.96 (-3.41%) | 40.00 | 39.58 - 40.19 | 1.4765 times | Fri 31 January 2025 | 41.37 (-0.72%) | 41.77 | 41.28 - 41.81 | 0.9832 times | Thu 30 January 2025 | 41.67 (0.14%) | 42.05 | 41.62 - 42.05 | 0.8557 times | Wed 29 January 2025 | 41.61 (-0.19%) | 41.57 | 41.44 - 41.66 | 1.1779 times | Tue 28 January 2025 | 41.69 (-0.41%) | 41.69 | 41.54 - 41.81 | 0.3893 times | Mon 27 January 2025 | 41.86 (-0.29%) | 41.96 | 41.64 - 41.96 | 0.2282 times | Fri 24 January 2025 | 41.98 (1.57%) | 41.80 | 41.80 - 42.15 | 1.3456 times | Thu 23 January 2025 | 41.33 (0.76%) | 41.15 | 41.05 - 41.37 | 0.3557 times | Wed 22 January 2025 | 41.02 (-1.04%) | 41.62 | 40.90 - 41.62 | 0.5436 times | Tue 21 January 2025 | 41.45 (2.6%) | 41.27 | 41.18 - 41.53 | 2.6443 times | Fri 17 January 2025 | 40.40 (0%) | 40.30 | 40.30 - 40.55 | 0.1275 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 39.47 and 40.08
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 39.91 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 39.96 (-3.41%) | 40.00 | 39.58 - 40.19 | 0.6546 times | Fri 31 January 2025 | 41.37 (-1.45%) | 41.96 | 41.28 - 42.05 | 1.6111 times | Fri 24 January 2025 | 41.98 (3.91%) | 41.27 | 40.90 - 42.15 | 2.1675 times | Fri 17 January 2025 | 40.40 (0%) | 40.30 | 40.30 - 40.55 | 0.0565 times | Fri 17 January 2025 | 40.40 (1.79%) | 39.28 | 39.15 - 40.55 | 0.8152 times | Fri 10 January 2025 | 39.69 (-0.87%) | 40.02 | 39.52 - 40.18 | 0.5073 times | Wed 08 January 2025 | 40.04 (1.93%) | 39.79 | 39.79 - 40.39 | 1.1143 times | Fri 03 January 2025 | 39.28 (-3.32%) | 38.81 | 38.69 - 39.36 | 1.2123 times | Fri 27 December 2024 | 40.63 (-0.29%) | 40.22 | 40.14 - 40.80 | 0.7444 times | Fri 20 December 2024 | 40.75 (-0.85%) | 40.83 | 39.66 - 41.12 | 1.1167 times | Fri 13 December 2024 | 41.10 (5.71%) | 41.13 | 40.69 - 41.33 | 4.7154 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 39.47 and 40.08
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 39.91 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 39.96 (-3.41%) | 40.00 | 39.58 - 40.19 | 0.1011 times | Fri 31 January 2025 | 41.37 (6.65%) | 38.97 | 38.69 - 42.15 | 1.0349 times | Tue 31 December 2024 | 38.79 (-0.23%) | 41.13 | 38.75 - 41.33 | 1.1369 times | Tue 26 November 2024 | 38.88 (-1.99%) | 39.95 | 38.15 - 40.53 | 1.4063 times | Thu 31 October 2024 | 39.67 (-8.15%) | 43.13 | 39.33 - 43.18 | 1.0979 times | Mon 30 September 2024 | 43.19 (3.13%) | 42.52 | 41.11 - 44.14 | 0.9246 times | Fri 30 August 2024 | 41.88 (-2.47%) | 42.53 | 38.56 - 43.19 | 0.887 times | Wed 31 July 2024 | 42.94 (7.97%) | 40.31 | 39.69 - 43.25 | 0.8529 times | Fri 28 June 2024 | 39.77 (-3.4%) | 41.24 | 39.18 - 41.90 | 1.031 times | Fri 31 May 2024 | 41.17 (1.86%) | 40.45 | 40.14 - 43.65 | 1.5274 times | Tue 30 April 2024 | 40.42 (1.02%) | 40.15 | 37.60 - 41.10 | 1.7519 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GREK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.15 |
| 100 day DMA | 40.75 |
| 150 day DMA | 41.04 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.52 | 41.6 |
| 12 day EMA | 41.03 | 41.22 | 41.19 |
| 20 day EMA | 40.82 | 40.91 | 40.86 |
| 35 day EMA | 40.55 | 40.58 | 40.53 |
| 50 day EMA | 40.26 | 40.27 | 40.22 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.64 | 41.76 |
| 12 day SMA | 41.23 | 41.23 | 41.1 |
| 20 day SMA | 40.67 | 40.68 | 40.57 |
| 35 day SMA | 40.43 | 40.46 | 40.44 |
| 50 day SMA | 40.15 | 40.15 | 40.13 |
| 100 day SMA | 40.75 | 40.77 | 40.78 |
| 150 day SMA | 41.04 | 41.04 | 41.03 |
| 200 day SMA | 41.04 | 41.03 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.