Login or Join
HomepageGreenBond GRNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Bond GRNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GreenBond
Strong Daily Stock price targets for GreenBond GRNB are 23.94 and 24.07
| Daily Target 1 | 23.84 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 23.966666666667 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.1 |
Daily price and volume Green Bond
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 23.99 (0.38%) | 23.92 | 23.89 - 24.02 | 1.6435 times |
| Thu 24 April 2025 | 23.90 (0.42%) | 23.84 | 23.81 - 23.91 | 1.8165 times |
| Tue 22 April 2025 | 23.80 (0.51%) | 23.77 | 23.69 - 23.92 | 1.5621 times |
| Mon 21 April 2025 | 23.68 (-0.5%) | 23.74 | 23.67 - 23.76 | 1.0991 times |
| Thu 17 April 2025 | 23.80 (0%) | 23.80 | 23.76 - 23.82 | 0.6 times |
| Wed 16 April 2025 | 23.80 (0%) | 23.75 | 23.72 - 23.80 | 0 times |
| Wed 16 April 2025 | 23.80 (0%) | 23.75 | 23.72 - 23.80 | 0 times |
| Wed 16 April 2025 | 23.80 (0%) | 23.75 | 23.72 - 23.80 | 0 times |
| Wed 16 April 2025 | 23.80 (0.25%) | 23.75 | 23.72 - 23.80 | 1.7828 times |
| Tue 15 April 2025 | 23.74 (0.17%) | 23.70 | 23.70 - 23.77 | 1.496 times |
| Mon 14 April 2025 | 23.70 (0.3%) | 23.70 | 23.65 - 23.70 | 0.5139 times |
Weekly price and charts GreenBond
Strong weekly Stock price targets for GreenBond GRNB are 23.83 and 24.18
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 23.893333333333 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Green Bond
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 23.99 (0.8%) | 23.74 | 23.67 - 24.02 | 1.8221 times |
| Thu 17 April 2025 | 23.80 (0%) | 23.75 | 23.72 - 23.82 | 0.1786 times |
| Wed 16 April 2025 | 23.80 (0%) | 23.75 | 23.72 - 23.80 | 0 times |
| Wed 16 April 2025 | 23.80 (0%) | 23.75 | 23.72 - 23.80 | 0 times |
| Wed 16 April 2025 | 23.80 (0.72%) | 23.70 | 23.65 - 23.80 | 1.129 times |
| Fri 11 April 2025 | 23.63 (-1.46%) | 23.86 | 23.48 - 24.05 | 2.4295 times |
| Fri 04 April 2025 | 23.98 (-0.12%) | 24.04 | 23.96 - 24.20 | 1.6752 times |
| Fri 28 March 2025 | 24.01 (-0.17%) | 24.04 | 23.95 - 24.05 | 0.262 times |
| Fri 21 March 2025 | 24.05 (0.29%) | 23.98 | 23.94 - 24.11 | 1.4419 times |
| Fri 14 March 2025 | 23.98 (-0.17%) | 24.05 | 23.87 - 24.09 | 1.0618 times |
| Fri 07 March 2025 | 24.02 (-0.58%) | 24.10 | 23.98 - 24.15 | 1.5606 times |
Monthly price and charts GreenBond
Strong monthly Stock price targets for GreenBond GRNB are 23.38 and 24.1
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 23.89 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Green Bond
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 23.99 (-0.29%) | 24.00 | 23.48 - 24.20 | 1.2091 times |
| Mon 31 March 2025 | 24.06 (-0.41%) | 24.10 | 23.87 - 24.15 | 0.7896 times |
| Fri 28 February 2025 | 24.16 (1.13%) | 23.86 | 23.71 - 24.16 | 1.01 times |
| Fri 31 January 2025 | 23.89 (0.8%) | 23.74 | 23.54 - 23.98 | 1.7893 times |
| Tue 31 December 2024 | 23.70 (-1.33%) | 24.07 | 23.63 - 24.15 | 1.034 times |
| Tue 26 November 2024 | 24.02 (0%) | 23.97 | 23.82 - 24.07 | 0.7814 times |
| Thu 31 October 2024 | 24.02 (-2.12%) | 24.49 | 24.00 - 24.51 | 0.7919 times |
| Mon 30 September 2024 | 24.54 (1.03%) | 24.25 | 24.21 - 24.60 | 0.6715 times |
| Fri 30 August 2024 | 24.29 (1.25%) | 23.94 | 23.94 - 24.52 | 0.7322 times |
| Wed 31 July 2024 | 23.99 (1.48%) | 23.52 | 23.46 - 23.99 | 1.1909 times |
| Fri 28 June 2024 | 23.64 (0.21%) | 23.53 | 23.52 - 23.77 | 0.596 times |
Indicator Analysis of GreenBond
Please login to view indicator analysis. or View indicator analysis of GreenBond GRNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Bond GRNB
DMA (daily moving average) of Green Bond GRNB
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.93 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Green Bond GRNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.81 | 23.77 |
| 12 day EMA | 23.82 | 23.79 | 23.77 |
| 20 day EMA | 23.85 | 23.84 | 23.83 |
| 35 day EMA | 23.88 | 23.87 | 23.87 |
| 50 day EMA | 23.91 | 23.91 | 23.91 |
SMA (simple moving average) of Green Bond GRNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.8 | 23.78 |
| 12 day SMA | 23.79 | 23.76 | 23.75 |
| 20 day SMA | 23.82 | 23.82 | 23.83 |
| 35 day SMA | 23.9 | 23.9 | 23.9 |
| 50 day SMA | 23.93 | 23.92 | 23.92 |
| 100 day SMA | 23.88 | 23.88 | 23.88 |
| 150 day SMA | 23.98 | 23.98 | 23.99 |
| 200 day SMA | 24.01 | 24.01 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.