Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 52.04 and 53.01
| Daily Target 1 | 51.25 |
| Daily Target 2 | 51.85 |
| Daily Target 3 | 52.223333333333 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 53.19 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 52.44 (-1.3%) | 51.71 | 51.63 - 52.60 | 1.1786 times | Fri 31 January 2025 | 53.13 (-0.93%) | 53.69 | 52.98 - 53.92 | 0.4986 times | Thu 30 January 2025 | 53.63 (1.17%) | 53.54 | 53.37 - 53.84 | 2.6383 times | Wed 29 January 2025 | 53.01 (-0.41%) | 53.32 | 52.80 - 53.58 | 0.553 times | Tue 28 January 2025 | 53.23 (0.91%) | 52.85 | 52.85 - 53.38 | 0.6165 times | Mon 27 January 2025 | 52.75 (-1.4%) | 53.13 | 52.50 - 53.37 | 1.2421 times | Fri 24 January 2025 | 53.50 (-0.47%) | 53.49 | 53.39 - 53.73 | 0.9973 times | Thu 23 January 2025 | 53.75 (0.06%) | 53.72 | 53.34 - 53.75 | 0.689 times | Wed 22 January 2025 | 53.72 (-0.39%) | 53.99 | 53.64 - 54.04 | 0.6346 times | Tue 21 January 2025 | 53.93 (1.83%) | 53.71 | 53.55 - 53.94 | 0.9519 times | Fri 17 January 2025 | 52.96 (0%) | 52.84 | 52.80 - 53.05 | 0.6709 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 52.04 and 53.01
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.223333333333 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 52.44 (-1.3%) | 51.71 | 51.63 - 52.60 | 0.1862 times | Fri 31 January 2025 | 53.13 (-0.69%) | 53.13 | 52.50 - 53.92 | 0.8768 times | Fri 24 January 2025 | 53.50 (1.02%) | 53.71 | 53.34 - 54.04 | 0.5172 times | Fri 17 January 2025 | 52.96 (0%) | 52.84 | 52.80 - 53.05 | 0.106 times | Fri 17 January 2025 | 52.96 (5.29%) | 49.93 | 49.65 - 53.05 | 0.8739 times | Fri 10 January 2025 | 50.30 (-2.14%) | 51.07 | 50.02 - 51.40 | 0.6418 times | Wed 08 January 2025 | 51.40 (-0.58%) | 51.87 | 50.75 - 52.17 | 1.3768 times | Fri 03 January 2025 | 51.70 (0.21%) | 51.25 | 50.72 - 52.08 | 2.6974 times | Fri 27 December 2024 | 51.59 (-0.31%) | 51.55 | 51.01 - 52.32 | 1.4819 times | Fri 20 December 2024 | 51.75 (-4.41%) | 54.54 | 50.71 - 54.62 | 1.2419 times | Fri 13 December 2024 | 54.14 (-2.91%) | 55.43 | 54.02 - 55.46 | 0.9465 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 52.04 and 53.01
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 52.223333333333 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 52.44 (-1.3%) | 51.71 | 51.63 - 52.60 | 0.03 times | Fri 31 January 2025 | 53.13 (3.65%) | 52.07 | 49.65 - 54.04 | 0.7884 times | Tue 31 December 2024 | 51.26 (-8.48%) | 56.19 | 50.71 - 56.19 | 1.1842 times | Tue 26 November 2024 | 56.01 (9.8%) | 52.09 | 51.01 - 56.70 | 1.3827 times | Thu 31 October 2024 | 51.01 (-3.61%) | 52.79 | 51.01 - 54.72 | 1.8504 times | Mon 30 September 2024 | 52.92 (0.53%) | 51.39 | 48.83 - 53.69 | 1.744 times | Fri 30 August 2024 | 52.64 (0.75%) | 52.40 | 46.60 - 53.28 | 0.7942 times | Wed 31 July 2024 | 52.25 (7.05%) | 48.26 | 48.26 - 53.05 | 1.7098 times | Fri 28 June 2024 | 48.81 (-0.65%) | 49.31 | 47.50 - 49.31 | 0.2214 times | Fri 31 May 2024 | 49.13 (3.89%) | 47.99 | 47.19 - 49.83 | 0.2949 times | Tue 30 April 2024 | 47.29 (-4.73%) | 49.69 | 46.04 - 49.69 | 0.3015 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 53.25 |
| 20 day DMA | 52.5 |
| 35 day DMA | 52.31 |
| 50 day DMA | 53.04 |
| 100 day DMA | 52.78 |
| 150 day DMA | 52 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53.24 | 53.3 |
| 12 day EMA | 52.95 | 53.04 | 53.02 |
| 20 day EMA | 52.81 | 52.85 | 52.82 |
| 35 day EMA | 53.02 | 53.05 | 53.05 |
| 50 day EMA | 53.22 | 53.25 | 53.26 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 53.15 | 53.22 |
| 12 day SMA | 53.25 | 53.26 | 53.2 |
| 20 day SMA | 52.5 | 52.46 | 52.39 |
| 35 day SMA | 52.31 | 52.37 | 52.43 |
| 50 day SMA | 53.04 | 53.08 | 53.12 |
| 100 day SMA | 52.78 | 52.76 | 52.74 |
| 150 day SMA | 52 | 51.97 | 51.94 |
| 200 day SMA | 51.1 | 51.07 | 51.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.