Login or Join
HomepageGsConnect GSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Connect GSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsConnect
Strong Daily Stock price targets for GsConnect GSC are 47.71 and 47.94
| Daily Target 1 | 47.53 |
| Daily Target 2 | 47.66 |
| Daily Target 3 | 47.756666666667 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 47.99 |
Daily price and volume Gs Connect
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 47.80 (-0.15%) | 47.75 | 47.62 - 47.85 | 0.5745 times |
| Thu 08 May 2025 | 47.87 (1.66%) | 47.40 | 47.33 - 48.20 | 0.6643 times |
| Wed 07 May 2025 | 47.09 (0.36%) | 47.33 | 46.90 - 47.33 | 0.6463 times |
| Tue 06 May 2025 | 46.92 (-0.89%) | 46.71 | 46.55 - 47.12 | 1.0592 times |
| Mon 05 May 2025 | 47.34 (-0.42%) | 47.68 | 47.34 - 47.77 | 0.5386 times |
| Fri 02 May 2025 | 47.54 (3.19%) | 47.03 | 47.03 - 47.62 | 0.6463 times |
| Thu 01 May 2025 | 46.07 (1.14%) | 46.16 | 46.07 - 46.38 | 0.5386 times |
| Wed 30 April 2025 | 45.55 (-0.5%) | 45.19 | 45.14 - 45.55 | 0.6822 times |
| Tue 29 April 2025 | 45.78 (0.88%) | 45.19 | 45.02 - 45.83 | 1.0592 times |
| Mon 28 April 2025 | 45.38 (0.13%) | 45.24 | 44.99 - 45.43 | 3.5907 times |
| Fri 25 April 2025 | 45.32 (-0.09%) | 44.98 | 44.97 - 45.32 | 5.7984 times |
Weekly price and charts GsConnect
Strong weekly Stock price targets for GsConnect GSC are 47.18 and 48.83
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.516666666667 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Gs Connect
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 47.80 (0.55%) | 47.68 | 46.55 - 48.20 | 0.3186 times |
| Fri 02 May 2025 | 47.54 (4.9%) | 45.24 | 44.99 - 47.62 | 0.5962 times |
| Fri 25 April 2025 | 45.32 (3.75%) | 43.12 | 42.08 - 45.38 | 2.4109 times |
| Thu 17 April 2025 | 43.68 (0.74%) | 43.51 | 42.90 - 43.84 | 0.0938 times |
| Wed 16 April 2025 | 43.36 (0%) | 43.51 | 42.90 - 43.64 | 0 times |
| Wed 16 April 2025 | 43.36 (0%) | 43.51 | 42.90 - 43.64 | 0 times |
| Wed 16 April 2025 | 43.36 (0%) | 43.51 | 42.90 - 43.64 | 0.5368 times |
| Wed 16 April 2025 | 43.36 (-0.21%) | 43.88 | 42.90 - 44.08 | 0.5206 times |
| Fri 11 April 2025 | 43.45 (2.07%) | 40.84 | 40.49 - 44.85 | 3.3159 times |
| Fri 04 April 2025 | 42.57 (-8.75%) | 45.80 | 42.04 - 47.79 | 2.2073 times |
| Fri 28 March 2025 | 46.65 (-1.42%) | 48.26 | 46.38 - 48.86 | 0.5239 times |
Monthly price and charts GsConnect
Strong monthly Stock price targets for GsConnect GSC are 46.94 and 49.07
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 47.356666666667 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Gs Connect
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 47.80 (4.94%) | 46.16 | 46.07 - 48.20 | 0.0539 times |
| Wed 30 April 2025 | 45.55 (-2.3%) | 46.41 | 40.49 - 47.79 | 1.1754 times |
| Mon 31 March 2025 | 46.62 (-6.55%) | 49.95 | 45.56 - 49.95 | 1.2109 times |
| Fri 28 February 2025 | 49.89 (-6.1%) | 51.71 | 49.06 - 53.72 | 0.6105 times |
| Fri 31 January 2025 | 53.13 (3.65%) | 52.07 | 49.65 - 54.04 | 0.7075 times |
| Tue 31 December 2024 | 51.26 (-8.48%) | 56.19 | 50.71 - 56.19 | 1.0627 times |
| Tue 26 November 2024 | 56.01 (9.8%) | 52.09 | 51.01 - 56.70 | 1.2409 times |
| Thu 31 October 2024 | 51.01 (-3.61%) | 52.79 | 51.01 - 54.72 | 1.6606 times |
| Mon 30 September 2024 | 52.92 (0.53%) | 51.39 | 48.83 - 53.69 | 1.5651 times |
| Fri 30 August 2024 | 52.64 (0.75%) | 52.40 | 46.60 - 53.28 | 0.7127 times |
| Wed 31 July 2024 | 52.25 (7.05%) | 48.26 | 48.26 - 53.05 | 1.5343 times |
Indicator Analysis of GsConnect
Please login to view indicator analysis. or View indicator analysis of GsConnect GSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Connect GSC
DMA (daily moving average) of Gs Connect GSC
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 46.5 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.11 |
| 50 day DMA | 45.78 |
| 100 day DMA | 48.88 |
| 150 day DMA | 50.44 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Gs Connect GSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.17 | 46.82 |
| 12 day EMA | 46.53 | 46.3 | 46.01 |
| 20 day EMA | 46.02 | 45.83 | 45.61 |
| 35 day EMA | 46.05 | 45.95 | 45.84 |
| 50 day EMA | 46.28 | 46.22 | 46.15 |
SMA (simple moving average) of Gs Connect GSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.35 | 46.99 |
| 12 day SMA | 46.5 | 46.16 | 45.71 |
| 20 day SMA | 45.24 | 45.04 | 44.85 |
| 35 day SMA | 45.11 | 45.1 | 45.09 |
| 50 day SMA | 45.78 | 45.82 | 45.85 |
| 100 day SMA | 48.88 | 48.94 | 49 |
| 150 day SMA | 50.44 | 50.47 | 50.51 |
| 200 day SMA | 50.62 | 50.64 | 50.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.