Login or Join
HomepageGoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSEU are 36.48 and 36.89
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 36.816666666667 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.23 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 36.68 (-0.78%) | 36.87 | 36.68 - 37.09 | 0.7984 times | Thu 30 January 2025 | 36.97 (0.9%) | 36.92 | 36.90 - 37.14 | 0.4585 times | Wed 29 January 2025 | 36.64 (0.08%) | 36.64 | 36.54 - 36.73 | 0.6324 times | Tue 28 January 2025 | 36.61 (-0.25%) | 36.58 | 36.41 - 36.63 | 1.0514 times | Mon 27 January 2025 | 36.70 (0.27%) | 36.61 | 36.61 - 36.70 | 1.2727 times | Fri 24 January 2025 | 36.60 (0.49%) | 36.58 | 36.52 - 36.68 | 1.0198 times | Thu 23 January 2025 | 36.42 (0.91%) | 36.23 | 36.19 - 36.46 | 0.664 times | Wed 22 January 2025 | 36.09 (-0.25%) | 36.23 | 36.09 - 36.26 | 1.0514 times | Tue 21 January 2025 | 36.18 (2.15%) | 35.88 | 35.88 - 36.20 | 1.8419 times | Fri 17 January 2025 | 35.42 (0%) | 35.42 | 35.40 - 35.64 | 1.2095 times | Fri 17 January 2025 | 35.42 (0.37%) | 35.42 | 35.40 - 35.64 | 1.2095 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSEU are 36.55 and 37.28
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.743333333333 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 36.68 (0.22%) | 36.61 | 36.41 - 37.14 | 0.5784 times | Fri 24 January 2025 | 36.60 (3.33%) | 35.88 | 35.88 - 36.68 | 0.6284 times | Fri 17 January 2025 | 35.42 (0%) | 35.42 | 35.40 - 35.64 | 0.166 times | Fri 17 January 2025 | 35.42 (2.37%) | 34.17 | 34.17 - 35.64 | 1.655 times | Fri 10 January 2025 | 34.60 (-1.17%) | 34.72 | 34.50 - 35.02 | 0.4526 times | Wed 08 January 2025 | 35.01 (1.3%) | 34.89 | 34.72 - 35.33 | 0.662 times | Fri 03 January 2025 | 34.56 (-1%) | 34.62 | 34.34 - 34.84 | 1.6819 times | Fri 27 December 2024 | 34.91 (0.78%) | 34.52 | 34.44 - 35.10 | 1.3374 times | Fri 20 December 2024 | 34.64 (-3.67%) | 35.74 | 34.37 - 36.02 | 2.2108 times | Fri 13 December 2024 | 35.96 (-1.34%) | 36.61 | 35.90 - 36.66 | 0.6274 times | Thu 05 December 2024 | 36.45 (3.46%) | 35.93 | 35.84 - 36.45 | 0.1838 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSEU are 35.43 and 38.4
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 35.996666666667 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 36.68 (5.83%) | 34.61 | 34.17 - 37.14 | 1.1068 times | Tue 31 December 2024 | 34.66 (-1.62%) | 35.93 | 34.37 - 36.66 | 1.0167 times | Tue 26 November 2024 | 35.23 (-3.13%) | 36.66 | 34.89 - 37.03 | 2.788 times | Thu 31 October 2024 | 36.37 (-5.48%) | 38.10 | 36.11 - 38.15 | 1.0118 times | Mon 30 September 2024 | 38.48 (0.37%) | 38.04 | 36.74 - 38.96 | 0.5051 times | Fri 30 August 2024 | 38.34 (3.73%) | 36.72 | 34.86 - 38.45 | 1.3814 times | Wed 31 July 2024 | 36.96 (2.13%) | 36.55 | 36.00 - 37.67 | 1.2338 times | Fri 28 June 2024 | 36.19 (-3.85%) | 37.67 | 36.09 - 38.55 | 0.8934 times | Fri 31 May 2024 | 37.64 (6.06%) | 35.67 | 35.40 - 37.79 | 0.0307 times | Tue 30 April 2024 | 35.49 (-2.61%) | 36.38 | 34.73 - 36.47 | 0.0324 times | Thu 28 March 2024 | 36.44 (3.61%) | 35.39 | 35.26 - 36.51 | 0.0283 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.25 |
| 20 day DMA | 35.69 |
| 35 day DMA | 35.41 |
| 50 day DMA | 35.47 |
| 100 day DMA | 36.4 |
| 150 day DMA | 36.57 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.66 | 36.51 |
| 12 day EMA | 36.27 | 36.2 | 36.06 |
| 20 day EMA | 35.97 | 35.89 | 35.78 |
| 35 day EMA | 35.75 | 35.7 | 35.62 |
| 50 day EMA | 35.63 | 35.59 | 35.53 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.7 | 36.59 |
| 12 day SMA | 36.25 | 36.11 | 35.91 |
| 20 day SMA | 35.69 | 35.58 | 35.45 |
| 35 day SMA | 35.41 | 35.4 | 35.38 |
| 50 day SMA | 35.47 | 35.44 | 35.4 |
| 100 day SMA | 36.4 | 36.41 | 36.42 |
| 150 day SMA | 36.57 | 36.57 | 36.57 |
| 200 day SMA | 36.65 | 36.64 | 36.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.