Login or Join
HomepageEqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 74.83 and 76.2
| Daily Target 1 | 74.56 |
| Daily Target 2 | 75.09 |
| Daily Target 3 | 75.933333333333 |
| Daily Target 4 | 76.46 |
| Daily Target 5 | 77.3 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.61 (-1.96%) | 76.78 | 75.41 - 76.78 | 0.4967 times |
| Wed 26 March 2025 | 77.12 (-0.92%) | 77.57 | 76.84 - 77.85 | 0.9211 times |
| Mon 24 March 2025 | 77.84 (1.41%) | 77.33 | 77.26 - 77.86 | 0.5323 times |
| Fri 21 March 2025 | 76.76 (-0.08%) | 76.19 | 75.81 - 76.76 | 1.0982 times |
| Thu 20 March 2025 | 76.82 (-0.48%) | 76.62 | 76.56 - 77.45 | 1.3941 times |
| Wed 19 March 2025 | 77.19 (0.88%) | 76.66 | 76.45 - 77.52 | 0.6035 times |
| Tue 18 March 2025 | 76.52 (-0.64%) | 76.74 | 76.15 - 76.82 | 0.471 times |
| Mon 17 March 2025 | 77.01 (1.38%) | 75.82 | 75.82 - 77.26 | 0.5531 times |
| Fri 14 March 2025 | 75.96 (2.18%) | 75.04 | 75.02 - 76.04 | 2.3271 times |
| Thu 13 March 2025 | 74.34 (-1.25%) | 75.22 | 74.08 - 75.30 | 1.6028 times |
| Wed 12 March 2025 | 75.28 (-0.2%) | 75.84 | 74.86 - 76.05 | 0.5392 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 74.29 and 76.74
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 76.293333333333 |
| Weekly Target 4 | 77.18 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.61 (-1.5%) | 77.33 | 75.41 - 77.86 | 0.5008 times |
| Fri 21 March 2025 | 76.76 (1.05%) | 75.82 | 75.81 - 77.52 | 1.058 times |
| Fri 14 March 2025 | 75.96 (-2.14%) | 76.84 | 74.08 - 77.22 | 1.5008 times |
| Fri 07 March 2025 | 77.62 (-2.49%) | 79.73 | 76.28 - 80.02 | 1.5935 times |
| Fri 28 February 2025 | 79.60 (0.21%) | 79.76 | 78.47 - 79.96 | 0.5623 times |
| Fri 21 February 2025 | 79.43 (-1.26%) | 80.58 | 79.35 - 81.11 | 0.5894 times |
| Fri 14 February 2025 | 80.44 (0.45%) | 80.57 | 79.40 - 80.79 | 0.637 times |
| Fri 07 February 2025 | 80.08 (-0.4%) | 79.17 | 78.96 - 80.76 | 1.526 times |
| Fri 31 January 2025 | 80.40 (-0.57%) | 79.97 | 79.88 - 81.22 | 1.1819 times |
| Fri 24 January 2025 | 80.86 (1.35%) | 80.30 | 80.26 - 81.10 | 0.8504 times |
| Fri 17 January 2025 | 79.78 (0%) | 79.94 | 79.66 - 80.06 | 0.1436 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 71.88 and 77.82
| Monthly Target 1 | 70.63 |
| Monthly Target 2 | 73.12 |
| Monthly Target 3 | 76.57 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 82.51 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.61 (-5.01%) | 79.73 | 74.08 - 80.02 | 1.3707 times |
| Fri 28 February 2025 | 79.60 (-1%) | 79.17 | 78.47 - 81.11 | 0.9764 times |
| Fri 31 January 2025 | 80.40 (4.12%) | 77.60 | 76.19 - 81.22 | 2.0551 times |
| Tue 31 December 2024 | 77.22 (-6.69%) | 82.70 | 76.47 - 82.74 | 1.1446 times |
| Tue 26 November 2024 | 82.76 (7.62%) | 77.32 | 76.85 - 83.11 | 0.9179 times |
| Thu 31 October 2024 | 76.90 (-0.75%) | 77.57 | 76.46 - 79.20 | 0.5994 times |
| Mon 30 September 2024 | 77.48 (1.87%) | 75.50 | 72.89 - 77.76 | 0.8313 times |
| Fri 30 August 2024 | 76.06 (2.59%) | 74.19 | 69.74 - 76.13 | 0.8814 times |
| Wed 31 July 2024 | 74.14 (4.19%) | 71.38 | 70.61 - 74.65 | 0.8023 times |
| Fri 28 June 2024 | 71.16 (-0.1%) | 71.39 | 70.32 - 71.99 | 0.4208 times |
| Fri 31 May 2024 | 71.23 (2.65%) | 69.22 | 69.00 - 72.69 | 0.5536 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 76.32 |
| 20 day DMA | 76.96 |
| 35 day DMA | 78.34 |
| 50 day DMA | 78.9 |
| 100 day DMA | 79.1 |
| 150 day DMA | 78.22 |
| 200 day DMA | 76.67 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.6 | 77.09 | 77.07 |
| 12 day EMA | 76.79 | 77 | 76.98 |
| 20 day EMA | 77.16 | 77.32 | 77.34 |
| 35 day EMA | 77.75 | 77.88 | 77.92 |
| 50 day EMA | 78.58 | 78.7 | 78.76 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 77.15 | 77.03 |
| 12 day SMA | 76.32 | 76.37 | 76.42 |
| 20 day SMA | 76.96 | 77.15 | 77.26 |
| 35 day SMA | 78.34 | 78.46 | 78.54 |
| 50 day SMA | 78.9 | 78.94 | 78.94 |
| 100 day SMA | 79.1 | 79.12 | 79.13 |
| 150 day SMA | 78.22 | 78.21 | 78.19 |
| 200 day SMA | 76.67 | 76.65 | 76.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.