EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 77.33 and 79.27
Daily Target 1 | 75.78 |
Daily Target 2 | 76.94 |
Daily Target 3 | 77.72 |
Daily Target 4 | 78.88 |
Daily Target 5 | 79.66 |
Daily price and volume Equal Weight
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.10 (1.44%) | 76.80 | 76.56 - 78.50 | 2.8529 times | Thu 19 December 2024 | 76.99 (-0.27%) | 77.78 | 76.98 - 78.10 | 2.057 times | Wed 18 December 2024 | 77.20 (-3.16%) | 79.83 | 77.20 - 79.83 | 0.9716 times | Tue 17 December 2024 | 79.72 (-0.66%) | 80.00 | 79.60 - 80.07 | 0.7082 times | Mon 16 December 2024 | 80.25 (-0.34%) | 80.49 | 80.16 - 80.84 | 0.4271 times | Fri 13 December 2024 | 80.52 (-0.41%) | 81.08 | 80.40 - 81.08 | 1.0656 times | Thu 12 December 2024 | 80.85 (-0.37%) | 81.11 | 80.82 - 81.20 | 0.4949 times | Wed 11 December 2024 | 81.15 (0.21%) | 81.41 | 81.06 - 81.41 | 0.5852 times | Tue 10 December 2024 | 80.98 (-0.81%) | 81.59 | 80.93 - 81.59 | 0.4687 times | Mon 09 December 2024 | 81.64 (-0.97%) | 82.45 | 81.61 - 82.45 | 0.3688 times | Thu 05 December 2024 | 82.44 (-0.12%) | 82.71 | 82.40 - 82.74 | 0.1323 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 75.19 and 79.47
Weekly Target 1 | 74.22 |
Weekly Target 2 | 76.16 |
Weekly Target 3 | 78.5 |
Weekly Target 4 | 80.44 |
Weekly Target 5 | 82.78 |
Weekly price and volumes for Equal Weight
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.10 (-3.01%) | 80.49 | 76.56 - 80.84 | 2.4749 times | Fri 13 December 2024 | 80.52 (-2.33%) | 82.45 | 80.40 - 82.45 | 1.0522 times | Thu 05 December 2024 | 82.44 (-0.39%) | 82.70 | 82.28 - 82.74 | 0.4355 times | Tue 26 November 2024 | 82.76 (0%) | 82.80 | 82.40 - 82.80 | 0.1251 times | Tue 26 November 2024 | 82.76 (0.77%) | 82.80 | 82.40 - 83.11 | 0.2931 times | Fri 22 November 2024 | 82.13 (3.36%) | 79.69 | 79.41 - 82.15 | 1.0261 times | Fri 15 November 2024 | 79.46 (-1.61%) | 81.08 | 79.37 - 81.57 | 0.6687 times | Fri 08 November 2024 | 80.76 (4.88%) | 76.94 | 76.85 - 80.98 | 2.4593 times | Fri 01 November 2024 | 77.00 (-0.65%) | 77.89 | 76.90 - 78.14 | 1.0048 times | Fri 25 October 2024 | 77.50 (-2.04%) | 79.02 | 77.38 - 79.02 | 0.4604 times | Fri 18 October 2024 | 79.11 (0.98%) | 78.33 | 78.32 - 79.20 | 0.3855 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 74.24 and 80.42
Monthly Target 1 | 72.95 |
Monthly Target 2 | 75.53 |
Monthly Target 3 | 79.133333333333 |
Monthly Target 4 | 81.71 |
Monthly Target 5 | 85.31 |
Monthly price and volumes Equal Weight
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.10 (-5.63%) | 82.70 | 76.56 - 82.74 | 1.082 times | Tue 26 November 2024 | 82.76 (7.62%) | 77.32 | 76.85 - 83.11 | 1.273 times | Thu 31 October 2024 | 76.90 (-0.75%) | 77.57 | 76.46 - 79.20 | 0.8313 times | Mon 30 September 2024 | 77.48 (1.87%) | 75.50 | 72.89 - 77.76 | 1.1529 times | Fri 30 August 2024 | 76.06 (2.59%) | 74.19 | 69.74 - 76.13 | 1.2224 times | Wed 31 July 2024 | 74.14 (4.19%) | 71.38 | 70.61 - 74.65 | 1.1127 times | Fri 28 June 2024 | 71.16 (-0.1%) | 71.39 | 70.32 - 71.99 | 0.5836 times | Fri 31 May 2024 | 71.23 (2.65%) | 69.22 | 69.00 - 72.69 | 0.7678 times | Tue 30 April 2024 | 69.39 (-4.7%) | 72.97 | 68.51 - 72.97 | 1.1696 times | Thu 28 March 2024 | 72.81 (4.03%) | 70.01 | 69.89 - 72.91 | 0.8047 times | Thu 29 February 2024 | 69.99 (4.71%) | 66.96 | 66.65 - 70.12 | 0.5737 times |
Indicator Analysis of EqualWeight
Please login to view indicator analysis. or View indicator analysis of EqualWeight GSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
DMA period | DMA value |
5 day DMA | 78.45 |
12 day DMA | 80.2 |
20 day DMA | 80.73 |
35 day DMA | 80.01 |
50 day DMA | 79.43 |
100 day DMA | 77.1 |
150 day DMA | 75.3 |
200 day DMA | 74.21 |
EMA (exponential moving average) of Equal Weight GSEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.41 | 78.56 | 79.35 |
12 day EMA | 79.55 | 79.81 | 80.32 |
20 day EMA | 79.91 | 80.1 | 80.43 |
35 day EMA | 79.71 | 79.81 | 79.98 |
50 day EMA | 79.14 | 79.18 | 79.27 |
SMA (simple moving average) of Equal Weight GSEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.45 | 78.94 | 79.71 |
12 day SMA | 80.2 | 80.59 | 81.07 |
20 day SMA | 80.73 | 80.79 | 80.95 |
35 day SMA | 80.01 | 79.99 | 80.02 |
50 day SMA | 79.43 | 79.42 | 79.41 |
100 day SMA | 77.1 | 77.05 | 77 |
150 day SMA | 75.3 | 75.26 | 75.23 |
200 day SMA | 74.21 | 74.17 | 74.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.