EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EqualWeight

Strong Daily Stock price targets for EqualWeight GSEW are 77.33 and 79.27

Daily Target 175.78
Daily Target 276.94
Daily Target 377.72
Daily Target 478.88
Daily Target 579.66

Daily price and volume Equal Weight

Date Closing Open Range Volume
Fri 20 December 2024 78.10 (1.44%) 76.80 76.56 - 78.50 2.8529 times
Thu 19 December 2024 76.99 (-0.27%) 77.78 76.98 - 78.10 2.057 times
Wed 18 December 2024 77.20 (-3.16%) 79.83 77.20 - 79.83 0.9716 times
Tue 17 December 2024 79.72 (-0.66%) 80.00 79.60 - 80.07 0.7082 times
Mon 16 December 2024 80.25 (-0.34%) 80.49 80.16 - 80.84 0.4271 times
Fri 13 December 2024 80.52 (-0.41%) 81.08 80.40 - 81.08 1.0656 times
Thu 12 December 2024 80.85 (-0.37%) 81.11 80.82 - 81.20 0.4949 times
Wed 11 December 2024 81.15 (0.21%) 81.41 81.06 - 81.41 0.5852 times
Tue 10 December 2024 80.98 (-0.81%) 81.59 80.93 - 81.59 0.4687 times
Mon 09 December 2024 81.64 (-0.97%) 82.45 81.61 - 82.45 0.3688 times
Thu 05 December 2024 82.44 (-0.12%) 82.71 82.40 - 82.74 0.1323 times

 Daily chart EqualWeight

Weekly price and charts EqualWeight

Strong weekly Stock price targets for EqualWeight GSEW are 75.19 and 79.47

Weekly Target 174.22
Weekly Target 276.16
Weekly Target 378.5
Weekly Target 480.44
Weekly Target 582.78

Weekly price and volumes for Equal Weight

Date Closing Open Range Volume
Fri 20 December 2024 78.10 (-3.01%) 80.49 76.56 - 80.84 2.4749 times
Fri 13 December 2024 80.52 (-2.33%) 82.45 80.40 - 82.45 1.0522 times
Thu 05 December 2024 82.44 (-0.39%) 82.70 82.28 - 82.74 0.4355 times
Tue 26 November 2024 82.76 (0%) 82.80 82.40 - 82.80 0.1251 times
Tue 26 November 2024 82.76 (0.77%) 82.80 82.40 - 83.11 0.2931 times
Fri 22 November 2024 82.13 (3.36%) 79.69 79.41 - 82.15 1.0261 times
Fri 15 November 2024 79.46 (-1.61%) 81.08 79.37 - 81.57 0.6687 times
Fri 08 November 2024 80.76 (4.88%) 76.94 76.85 - 80.98 2.4593 times
Fri 01 November 2024 77.00 (-0.65%) 77.89 76.90 - 78.14 1.0048 times
Fri 25 October 2024 77.50 (-2.04%) 79.02 77.38 - 79.02 0.4604 times
Fri 18 October 2024 79.11 (0.98%) 78.33 78.32 - 79.20 0.3855 times

 weekly chart EqualWeight

Monthly price and charts EqualWeight

Strong monthly Stock price targets for EqualWeight GSEW are 74.24 and 80.42

Monthly Target 172.95
Monthly Target 275.53
Monthly Target 379.133333333333
Monthly Target 481.71
Monthly Target 585.31

Monthly price and volumes Equal Weight

Date Closing Open Range Volume
Fri 20 December 2024 78.10 (-5.63%) 82.70 76.56 - 82.74 1.082 times
Tue 26 November 2024 82.76 (7.62%) 77.32 76.85 - 83.11 1.273 times
Thu 31 October 2024 76.90 (-0.75%) 77.57 76.46 - 79.20 0.8313 times
Mon 30 September 2024 77.48 (1.87%) 75.50 72.89 - 77.76 1.1529 times
Fri 30 August 2024 76.06 (2.59%) 74.19 69.74 - 76.13 1.2224 times
Wed 31 July 2024 74.14 (4.19%) 71.38 70.61 - 74.65 1.1127 times
Fri 28 June 2024 71.16 (-0.1%) 71.39 70.32 - 71.99 0.5836 times
Fri 31 May 2024 71.23 (2.65%) 69.22 69.00 - 72.69 0.7678 times
Tue 30 April 2024 69.39 (-4.7%) 72.97 68.51 - 72.97 1.1696 times
Thu 28 March 2024 72.81 (4.03%) 70.01 69.89 - 72.91 0.8047 times
Thu 29 February 2024 69.99 (4.71%) 66.96 66.65 - 70.12 0.5737 times

 monthly chart EqualWeight

DMA SMA EMA moving averages of Equal Weight GSEW

DMA (daily moving average) of Equal Weight GSEW

DMA period DMA value
5 day DMA 78.45
12 day DMA 80.2
20 day DMA 80.73
35 day DMA 80.01
50 day DMA 79.43
100 day DMA 77.1
150 day DMA 75.3
200 day DMA 74.21

EMA (exponential moving average) of Equal Weight GSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4178.5679.35
12 day EMA79.5579.8180.32
20 day EMA79.9180.180.43
35 day EMA79.7179.8179.98
50 day EMA79.1479.1879.27

SMA (simple moving average) of Equal Weight GSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4578.9479.71
12 day SMA80.280.5981.07
20 day SMA80.7380.7980.95
35 day SMA80.0179.9980.02
50 day SMA79.4379.4279.41
100 day SMA77.177.0577
150 day SMA75.375.2675.23
200 day SMA74.2174.1774.14
Back to top | Use Dark Theme