SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 21.31 and 21.43

Daily Target 121.22
Daily Target 221.28
Daily Target 321.336666666667
Daily Target 421.4
Daily Target 521.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 May 2025 21.35 (0.95%) 21.31 21.27 - 21.39 0.2675 times
Thu 08 May 2025 21.15 (1.49%) 21.00 21.00 - 21.16 0.2892 times
Wed 07 May 2025 20.84 (-1.14%) 21.05 20.82 - 21.07 0.3955 times
Tue 06 May 2025 21.08 (1.44%) 21.12 21.07 - 21.22 0.5725 times
Mon 05 May 2025 20.78 (-0.91%) 20.83 20.71 - 20.87 0.5112 times
Fri 02 May 2025 20.97 (0.43%) 21.03 20.82 - 21.03 1.2412 times
Thu 01 May 2025 20.88 (0.63%) 20.76 20.65 - 20.95 4.2706 times
Wed 30 April 2025 20.75 (-2.03%) 21.03 20.74 - 21.11 1.7236 times
Tue 29 April 2025 21.18 (-1.53%) 21.36 21.18 - 21.39 0.4956 times
Mon 28 April 2025 21.51 (-0.42%) 21.54 21.42 - 21.58 0.2329 times
Fri 25 April 2025 21.60 (0.09%) 21.45 21.45 - 21.63 0.5838 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 21.03 and 21.71

Weekly Target 120.47
Weekly Target 220.91
Weekly Target 321.15
Weekly Target 421.59
Weekly Target 521.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 May 2025 21.35 (1.81%) 20.83 20.71 - 21.39 0.4412 times
Fri 02 May 2025 20.97 (-2.92%) 21.54 20.65 - 21.58 1.7257 times
Fri 25 April 2025 21.60 (0.05%) 21.46 21.32 - 21.71 0.7014 times
Thu 17 April 2025 21.59 (1.08%) 21.16 21.16 - 21.67 0.2296 times
Wed 16 April 2025 21.36 (0%) 21.16 21.16 - 21.37 0 times
Wed 16 April 2025 21.36 (0%) 21.16 21.16 - 21.37 0.1885 times
Wed 16 April 2025 21.36 (0%) 21.16 21.16 - 21.37 0 times
Wed 16 April 2025 21.36 (1.14%) 21.17 20.96 - 21.37 0.3052 times
Fri 11 April 2025 21.12 (0.43%) 20.73 19.86 - 21.35 2.721 times
Fri 04 April 2025 21.03 (-6.07%) 22.56 20.69 - 22.92 3.6875 times
Fri 28 March 2025 22.39 (0.4%) 22.39 22.34 - 22.57 0.6688 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 21 and 21.74

Monthly Target 120.39
Monthly Target 220.87
Monthly Target 321.13
Monthly Target 421.61
Monthly Target 521.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 May 2025 21.35 (2.89%) 20.76 20.65 - 21.39 0.4479 times
Wed 30 April 2025 20.75 (-8.87%) 22.80 19.86 - 22.92 2.2355 times
Mon 31 March 2025 22.77 (2.61%) 22.22 21.68 - 22.78 1.2292 times
Fri 28 February 2025 22.19 (-1.47%) 22.62 22.12 - 23.20 1.2849 times
Fri 31 January 2025 22.52 (3.45%) 21.98 21.88 - 23.32 1.0055 times
Tue 31 December 2024 21.77 (2.93%) 21.15 21.10 - 21.81 0.416 times
Tue 26 November 2024 21.15 (-0.7%) 21.36 20.63 - 21.64 0.4149 times
Thu 31 October 2024 21.30 (1.43%) 20.91 20.71 - 22.36 0.8594 times
Mon 30 September 2024 21.00 (-0.19%) 20.67 19.73 - 21.38 0.682 times
Fri 30 August 2024 21.04 (-2.19%) 21.48 20.33 - 21.56 1.4247 times
Wed 31 July 2024 21.51 (-2.89%) 22.25 20.88 - 22.73 1.2986 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.14
20 day DMA 21.25
35 day DMA 21.42
50 day DMA 21.62
100 day DMA 22.01
150 day DMA 21.78
200 day DMA 21.57

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.0220.95
12 day EMA21.1421.121.09
20 day EMA21.2121.221.21
35 day EMA21.4321.4421.46
50 day EMA21.6321.6421.66

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0420.9620.91
12 day SMA21.1421.1621.18
20 day SMA21.2521.2421.24
35 day SMA21.4221.4521.48
50 day SMA21.6221.6421.66
100 day SMA22.0122.0122.01
150 day SMA21.7821.7821.78
200 day SMA21.5721.5721.58
Back to top | Use Dark Theme