SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP GSG are 22.52 and 22.69

Daily Target 122.39
Daily Target 222.48
Daily Target 322.563333333333
Daily Target 422.65
Daily Target 522.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 22.56 (-0.04%) 22.53 22.48 - 22.65 1.9433 times
Tue 28 January 2025 22.57 (0.45%) 22.57 22.43 - 22.58 0.3342 times
Mon 27 January 2025 22.47 (-1.4%) 22.61 22.33 - 22.66 0.8491 times
Fri 24 January 2025 22.79 (0.26%) 22.82 22.70 - 22.85 0.6338 times
Thu 23 January 2025 22.73 (-0.39%) 22.88 22.71 - 22.94 2.2581 times
Wed 22 January 2025 22.82 (-0.35%) 22.83 22.81 - 22.91 1.9199 times
Tue 21 January 2025 22.90 (-0.65%) 22.85 22.80 - 22.92 0.517 times
Fri 17 January 2025 23.05 (0%) 23.02 22.97 - 23.15 0.4301 times
Fri 17 January 2025 23.05 (-0.35%) 23.02 22.97 - 23.15 0.4301 times
Thu 16 January 2025 23.13 (-0.77%) 23.18 22.94 - 23.18 0.6843 times
Wed 15 January 2025 23.31 (2.06%) 22.98 22.98 - 23.32 0.9634 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP GSG are 22.28 and 22.61

Weekly Target 122.19
Weekly Target 222.37
Weekly Target 322.516666666667
Weekly Target 422.7
Weekly Target 522.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 22.56 (-1.01%) 22.61 22.33 - 22.66 0.739 times
Fri 24 January 2025 22.79 (-1.13%) 22.85 22.70 - 22.94 1.2596 times
Fri 17 January 2025 23.05 (0%) 23.02 22.97 - 23.15 0.1017 times
Fri 17 January 2025 23.05 (1.5%) 22.86 22.78 - 23.32 1.1387 times
Fri 10 January 2025 22.71 (3.27%) 22.05 21.88 - 22.82 0.5446 times
Wed 08 January 2025 21.99 (0.18%) 22.15 21.88 - 22.24 2.2965 times
Fri 03 January 2025 21.95 (2.47%) 21.75 21.64 - 22.10 1.5726 times
Fri 27 December 2024 21.42 (-0.42%) 21.30 21.14 - 21.49 0.3422 times
Fri 20 December 2024 21.51 (-0.28%) 21.55 21.10 - 21.55 0.9716 times
Fri 13 December 2024 21.57 (1.99%) 21.15 21.14 - 21.59 1.0336 times
Tue 26 November 2024 21.15 (0%) 21.28 21.06 - 21.42 0.173 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP GSG are 22.22 and 23.66

Monthly Target 121.15
Monthly Target 221.85
Monthly Target 322.586666666667
Monthly Target 423.29
Monthly Target 524.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 22.56 (3.63%) 21.98 21.88 - 23.32 0.9086 times
Tue 31 December 2024 21.77 (2.93%) 21.15 21.10 - 21.81 0.4226 times
Tue 26 November 2024 21.15 (-0.7%) 21.36 20.63 - 21.64 0.4216 times
Thu 31 October 2024 21.30 (1.43%) 20.91 20.71 - 22.36 0.8732 times
Mon 30 September 2024 21.00 (-0.19%) 20.67 19.73 - 21.38 0.693 times
Fri 30 August 2024 21.04 (-2.19%) 21.48 20.33 - 21.56 1.4475 times
Wed 31 July 2024 21.51 (-2.89%) 22.25 20.88 - 22.73 1.3195 times
Fri 28 June 2024 22.15 (0.91%) 21.89 21.23 - 22.45 1.4262 times
Fri 31 May 2024 21.95 (-1.44%) 22.07 21.73 - 22.68 0.8528 times
Tue 30 April 2024 22.27 (0.95%) 22.12 22.07 - 23.08 1.635 times
Thu 28 March 2024 22.06 (4.45%) 21.29 21.06 - 22.13 1.1374 times

monthly chart SP

DMA SMA EMA moving averages of S P GSG

DMA (daily moving average) of S P GSG

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.85
20 day DMA 22.59
35 day DMA 22.09
50 day DMA 21.79
100 day DMA 21.45
150 day DMA 21.49
200 day DMA 21.67

EMA (exponential moving average) of S P GSG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6622.71
12 day EMA22.6422.6622.68
20 day EMA22.5122.522.49
35 day EMA22.2222.222.18
50 day EMA21.8321.821.77

SMA (simple moving average) of S P GSG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6822.74
12 day SMA22.8522.8822.89
20 day SMA22.5922.5522.5
35 day SMA22.0922.0522.01
50 day SMA21.7921.7721.74
100 day SMA21.4521.4421.42
150 day SMA21.4921.4921.49
200 day SMA21.6721.6721.67
Back to top | Use Dark Theme