Login or Join
HomepageGoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSID are 58.58 and 58.82
| Daily Target 1 | 58.39 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 58.626666666667 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 58.87 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.66 (-0.69%) | 58.58 | 58.49 - 58.73 | 2.4465 times |
| Wed 26 March 2025 | 59.07 (-1.09%) | 59.47 | 59.07 - 59.52 | 0.0314 times |
| Mon 24 March 2025 | 59.72 (0.02%) | 59.70 | 59.70 - 59.72 | 0.0189 times |
| Fri 21 March 2025 | 59.71 (-0.81%) | 59.66 | 59.66 - 59.71 | 0.0189 times |
| Thu 20 March 2025 | 60.20 (-0.71%) | 60.08 | 60.05 - 60.20 | 0.2013 times |
| Wed 19 March 2025 | 60.63 (0.41%) | 60.41 | 60.41 - 60.63 | 0.0314 times |
| Tue 18 March 2025 | 60.38 (-0.18%) | 60.22 | 60.19 - 60.38 | 0.4654 times |
| Mon 17 March 2025 | 60.49 (1.37%) | 60.49 | 60.49 - 60.49 | 0.0063 times |
| Fri 14 March 2025 | 59.67 (1.58%) | 59.45 | 59.31 - 59.70 | 6.7673 times |
| Thu 13 March 2025 | 58.74 (-0.51%) | 58.72 | 58.72 - 58.74 | 0.0126 times |
| Wed 12 March 2025 | 59.04 (0.41%) | 58.96 | 58.96 - 59.05 | 2.0126 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSID are 57.96 and 59.19
| Weekly Target 1 | 57.73 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 58.956666666667 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.66 (-1.76%) | 59.70 | 58.49 - 59.72 | 0.5162 times |
| Fri 21 March 2025 | 59.71 (0.07%) | 60.49 | 59.66 - 60.63 | 0.1495 times |
| Fri 14 March 2025 | 59.67 (-1.14%) | 59.19 | 58.46 - 59.70 | 2.442 times |
| Fri 07 March 2025 | 60.36 (3.46%) | 59.45 | 58.20 - 60.36 | 0.5636 times |
| Fri 28 February 2025 | 58.34 (0.02%) | 58.39 | 57.83 - 58.83 | 2.0506 times |
| Fri 21 February 2025 | 58.33 (-0.39%) | 58.90 | 58.32 - 59.01 | 0.0624 times |
| Fri 14 February 2025 | 58.56 (2.79%) | 57.27 | 57.22 - 58.62 | 0.2939 times |
| Fri 07 February 2025 | 56.97 (0.32%) | 55.71 | 55.71 - 57.52 | 0.0507 times |
| Fri 31 January 2025 | 56.79 (0.14%) | 56.76 | 56.56 - 57.44 | 1.4043 times |
| Fri 24 January 2025 | 56.71 (3.02%) | 56.07 | 55.96 - 56.76 | 2.4667 times |
| Fri 17 January 2025 | 55.05 (0%) | 55.03 | 55.03 - 55.05 | 0.0052 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSID are 57.22 and 59.65
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 59.163333333333 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 58.66 (0.55%) | 59.45 | 58.20 - 60.63 | 0.4643 times |
| Fri 28 February 2025 | 58.34 (2.73%) | 55.71 | 55.71 - 59.01 | 0.3108 times |
| Fri 31 January 2025 | 56.79 (4.91%) | 53.97 | 53.35 - 57.44 | 1.415 times |
| Tue 31 December 2024 | 54.13 (-1.67%) | 57.18 | 53.72 - 57.18 | 1.663 times |
| Tue 26 November 2024 | 55.05 (-1.99%) | 56.58 | 54.52 - 56.93 | 3.3416 times |
| Thu 31 October 2024 | 56.17 (-5.36%) | 58.93 | 55.82 - 59.06 | 0.072 times |
| Mon 30 September 2024 | 59.35 (0.07%) | 58.19 | 56.87 - 60.00 | 0.5805 times |
| Fri 30 August 2024 | 59.31 (3.4%) | 55.80 | 53.33 - 59.31 | 0.4874 times |
| Wed 31 July 2024 | 57.36 (2.52%) | 55.96 | 55.89 - 58.27 | 0.2724 times |
| Fri 28 June 2024 | 55.95 (-2.75%) | 57.53 | 55.75 - 58.25 | 1.3929 times |
| Fri 31 May 2024 | 57.53 (4.77%) | 55.30 | 54.77 - 58.01 | 0.3148 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSID
DMA (daily moving average) of Goldman Sachs GSID
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 59.59 |
| 20 day DMA | 59.45 |
| 35 day DMA | 58.88 |
| 50 day DMA | 58.04 |
| 100 day DMA | 56.69 |
| 150 day DMA | 57.23 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Goldman Sachs GSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.63 | 59.91 |
| 12 day EMA | 59.48 | 59.63 | 59.73 |
| 20 day EMA | 59.29 | 59.36 | 59.39 |
| 35 day EMA | 58.6 | 58.6 | 58.57 |
| 50 day EMA | 57.85 | 57.82 | 57.77 |
SMA (simple moving average) of Goldman Sachs GSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.87 | 60.13 |
| 12 day SMA | 59.59 | 59.62 | 59.73 |
| 20 day SMA | 59.45 | 59.45 | 59.44 |
| 35 day SMA | 58.88 | 58.82 | 58.74 |
| 50 day SMA | 58.04 | 57.95 | 57.84 |
| 100 day SMA | 56.69 | 56.67 | 56.65 |
| 150 day SMA | 57.23 | 57.21 | 57.19 |
| 200 day SMA | 57.03 | 57.03 | 57.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.