Login or Join
HomepageGoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSIE are 35.72 and 36.27
| Daily Target 1 | 35.58 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.13 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.68 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 36.12 (-2.14%) | 36.30 | 35.86 - 36.41 | 0.9319 times | Fri 07 March 2025 | 36.91 (1.07%) | 36.54 | 36.50 - 36.96 | 0.8876 times | Thu 06 March 2025 | 36.52 (-0.68%) | 36.62 | 36.49 - 36.94 | 0.7944 times | Wed 05 March 2025 | 36.77 (2.57%) | 36.42 | 36.41 - 36.83 | 1.0006 times | Tue 04 March 2025 | 35.85 (-0.25%) | 35.77 | 35.37 - 36.23 | 1.2221 times | Mon 03 March 2025 | 35.94 (0.73%) | 36.22 | 35.76 - 36.38 | 1.9604 times | Fri 28 February 2025 | 35.68 (0.25%) | 35.52 | 35.35 - 35.68 | 0.6634 times | Thu 27 February 2025 | 35.59 (-1.06%) | 35.87 | 35.58 - 35.89 | 0.4977 times | Wed 26 February 2025 | 35.97 (-0.08%) | 36.04 | 35.92 - 36.26 | 0.779 times | Tue 25 February 2025 | 36.00 (0.95%) | 36.08 | 35.82 - 36.09 | 1.2628 times | Mon 24 February 2025 | 35.66 (0.11%) | 35.78 | 35.57 - 35.85 | 1.4456 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSIE are 35.72 and 36.27
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 36.13 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 36.12 (-2.14%) | 36.30 | 35.86 - 36.41 | 0.2466 times | Fri 07 March 2025 | 36.91 (3.45%) | 36.22 | 35.37 - 36.96 | 1.5522 times | Fri 28 February 2025 | 35.68 (0.17%) | 35.78 | 35.35 - 36.26 | 1.2302 times | Fri 21 February 2025 | 35.62 (-0.59%) | 36.00 | 35.56 - 36.11 | 1.105 times | Fri 14 February 2025 | 35.83 (2.52%) | 35.11 | 35.07 - 36.02 | 0.863 times | Fri 07 February 2025 | 34.95 (0.69%) | 34.14 | 34.00 - 35.28 | 1.4307 times | Fri 31 January 2025 | 34.71 (-0.06%) | 34.62 | 34.54 - 35.22 | 1.2034 times | Fri 24 January 2025 | 34.73 (2.96%) | 34.15 | 34.14 - 34.84 | 1.2437 times | Fri 17 January 2025 | 33.73 (0%) | 33.74 | 33.69 - 33.89 | 0.2015 times | Fri 17 January 2025 | 33.73 (1.96%) | 32.70 | 32.69 - 33.89 | 0.9237 times | Fri 10 January 2025 | 33.08 (-1.43%) | 33.40 | 33.00 - 33.60 | 0.6787 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSIE are 34.95 and 36.54
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.15 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 36.12 (1.23%) | 36.22 | 35.37 - 36.96 | 0.4264 times | Fri 28 February 2025 | 35.68 (2.79%) | 34.14 | 34.00 - 36.26 | 1.0972 times | Fri 31 January 2025 | 34.71 (4.11%) | 33.37 | 32.69 - 35.22 | 1.5251 times | Tue 31 December 2024 | 33.34 (-2%) | 35.23 | 33.01 - 35.28 | 1.0043 times | Tue 26 November 2024 | 34.02 (-0.99%) | 34.59 | 33.69 - 35.02 | 1.2793 times | Thu 31 October 2024 | 34.36 (-5%) | 36.15 | 34.13 - 36.17 | 1.0574 times | Mon 30 September 2024 | 36.17 (0.61%) | 35.76 | 34.56 - 36.54 | 0.705 times | Fri 30 August 2024 | 35.95 (3.72%) | 34.25 | 32.07 - 36.05 | 0.9323 times | Wed 31 July 2024 | 34.66 (3%) | 33.81 | 33.58 - 35.11 | 1.0136 times | Fri 28 June 2024 | 33.65 (-3.5%) | 35.00 | 33.47 - 35.13 | 0.9596 times | Fri 31 May 2024 | 34.87 (5.09%) | 33.17 | 33.04 - 35.07 | 0.8404 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 36.05 |
| 20 day DMA | 35.89 |
| 35 day DMA | 35.36 |
| 50 day DMA | 34.78 |
| 100 day DMA | 34.64 |
| 150 day DMA | 34.79 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.48 | 36.27 |
| 12 day EMA | 36.11 | 36.11 | 35.97 |
| 20 day EMA | 35.85 | 35.82 | 35.71 |
| 35 day EMA | 35.35 | 35.3 | 35.21 |
| 50 day EMA | 34.83 | 34.78 | 34.69 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.4 | 36.15 |
| 12 day SMA | 36.05 | 36.03 | 35.93 |
| 20 day SMA | 35.89 | 35.83 | 35.75 |
| 35 day SMA | 35.36 | 35.29 | 35.2 |
| 50 day SMA | 34.78 | 34.73 | 34.66 |
| 100 day SMA | 34.64 | 34.64 | 34.62 |
| 150 day SMA | 34.79 | 34.78 | 34.76 |
| 200 day SMA | 34.69 | 34.68 | 34.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.