Login or Join
HomepageGsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSIG are 46.95 and 46.95
| Daily Target 1 | 46.95 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 46.95 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 46.95 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 46.95 (-0.09%) | 46.95 | 46.95 - 46.95 | 0.4348 times | Fri 14 February 2025 | 46.99 (0.17%) | 47.02 | 46.99 - 47.02 | 0.8696 times | Thu 13 February 2025 | 46.91 (0.21%) | 46.91 | 46.91 - 46.91 | 0.4348 times | Wed 12 February 2025 | 46.81 (-0.15%) | 46.81 | 46.81 - 46.81 | 0.4348 times | Tue 11 February 2025 | 46.88 (-0.02%) | 46.88 | 46.88 - 46.88 | 0.4348 times | Mon 10 February 2025 | 46.89 (0.06%) | 46.91 | 46.89 - 46.91 | 0.4348 times | Fri 07 February 2025 | 46.86 (-0.15%) | 46.86 | 46.86 - 46.86 | 0.4348 times | Thu 06 February 2025 | 46.93 (-0.06%) | 46.93 | 46.93 - 46.93 | 0.4348 times | Wed 05 February 2025 | 46.96 (0.11%) | 46.96 | 46.96 - 46.96 | 0.4348 times | Tue 04 February 2025 | 46.91 (0.15%) | 46.89 | 46.89 - 46.91 | 5.6522 times | Mon 03 February 2025 | 46.84 (-0.43%) | 46.84 | 46.84 - 46.84 | 3.4783 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 46.95 and 46.95
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 46.95 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 46.95 (-0.09%) | 46.95 | 46.95 - 46.95 | 0.0842 times | Fri 14 February 2025 | 46.99 (0.28%) | 46.91 | 46.81 - 47.02 | 0.5051 times | Fri 07 February 2025 | 46.86 (-0.38%) | 46.84 | 46.84 - 46.96 | 2.0205 times | Fri 31 January 2025 | 47.04 (0.23%) | 47.04 | 46.99 - 47.04 | 3.8727 times | Fri 24 January 2025 | 46.93 (0.15%) | 46.90 | 46.87 - 46.93 | 0.3368 times | Fri 17 January 2025 | 46.86 (0%) | 46.86 | 46.86 - 46.86 | 0.0842 times | Fri 17 January 2025 | 46.86 (0.45%) | 46.63 | 46.62 - 46.86 | 0.4209 times | Fri 10 January 2025 | 46.65 (-0.28%) | 46.77 | 46.65 - 46.78 | 0.3368 times | Wed 08 January 2025 | 46.78 (0%) | 46.77 | 46.75 - 46.78 | 0.2526 times | Fri 03 January 2025 | 46.78 (-0.28%) | 46.98 | 46.78 - 46.98 | 2.0862 times | Fri 27 December 2024 | 46.91 (0.04%) | 46.85 | 46.85 - 46.94 | 1.2426 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 46.88 and 47.09
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 46.926666666667 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 46.95 (-0.19%) | 46.84 | 46.81 - 47.02 | 0.4303 times | Fri 31 January 2025 | 47.04 (0.53%) | 46.78 | 46.62 - 47.04 | 1.0984 times | Tue 31 December 2024 | 46.79 (-0.62%) | 47.19 | 46.79 - 47.19 | 1.1027 times | Tue 26 November 2024 | 47.08 (-0.06%) | 46.89 | 46.89 - 47.12 | 1.8182 times | Thu 31 October 2024 | 47.11 (-1.32%) | 47.63 | 47.11 - 47.63 | 0.4719 times | Mon 30 September 2024 | 47.74 (0.59%) | 47.29 | 47.29 - 47.83 | 1.1242 times | Fri 30 August 2024 | 47.46 (0.76%) | 47.02 | 47.02 - 47.49 | 0.9854 times | Wed 31 July 2024 | 47.10 (1.16%) | 46.37 | 46.36 - 47.10 | 0.4836 times | Fri 28 June 2024 | 46.56 (0.13%) | 46.41 | 46.35 - 46.63 | 0.6801 times | Fri 31 May 2024 | 46.50 (0.58%) | 46.15 | 46.15 - 46.55 | 1.8053 times | Tue 30 April 2024 | 46.23 (-1.03%) | 46.43 | 46.10 - 46.51 | 0.4719 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.91 |
| 20 day DMA | 46.93 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.91 |
| 100 day DMA | 47.09 |
| 150 day DMA | 47.13 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.92 | 46.88 |
| 12 day EMA | 46.92 | 46.91 | 46.89 |
| 20 day EMA | 46.91 | 46.91 | 46.9 |
| 35 day EMA | 46.93 | 46.93 | 46.93 |
| 50 day EMA | 46.92 | 46.92 | 46.92 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.9 | 46.87 |
| 12 day SMA | 46.91 | 46.92 | 46.92 |
| 20 day SMA | 46.93 | 46.93 | 46.92 |
| 35 day SMA | 46.87 | 46.87 | 46.86 |
| 50 day SMA | 46.91 | 46.91 | 46.91 |
| 100 day SMA | 47.09 | 47.1 | 47.11 |
| 150 day SMA | 47.13 | 47.13 | 47.13 |
| 200 day SMA | 46.97 | 46.97 | 46.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.