Login or Join
HomepageGoldmanSachs GSLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSLC are 115.9 and 117.01
| Daily Target 1 | 115 |
| Daily Target 2 | 115.69 |
| Daily Target 3 | 116.11333333333 |
| Daily Target 4 | 116.8 |
| Daily Target 5 | 117.22 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 116.37 (1.15%) | 115.68 | 115.43 - 116.54 | 0.834 times | Thu 02 January 2025 | 115.05 (-0.11%) | 115.92 | 114.32 - 116.31 | 1.0435 times | Tue 31 December 2024 | 115.18 (-0.36%) | 115.87 | 114.93 - 116.10 | 1.0862 times | Mon 30 December 2024 | 115.60 (-1.12%) | 115.64 | 114.86 - 116.23 | 2.4647 times | Fri 27 December 2024 | 116.91 (-0.99%) | 117.47 | 116.11 - 117.53 | 0.7385 times | Thu 26 December 2024 | 118.08 (0.08%) | 117.62 | 117.62 - 118.28 | 0.553 times | Tue 24 December 2024 | 117.98 (0.94%) | 117.06 | 116.99 - 118.05 | 0.5898 times | Mon 23 December 2024 | 116.88 (0.15%) | 116.31 | 115.71 - 116.99 | 0.7645 times | Fri 20 December 2024 | 116.70 (1.21%) | 114.93 | 114.68 - 117.61 | 0.7849 times | Thu 19 December 2024 | 115.30 (0.02%) | 116.36 | 115.30 - 116.63 | 1.1411 times | Wed 18 December 2024 | 115.28 (-3.02%) | 118.95 | 115.28 - 119.29 | 0.8306 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSLC are 115.35 and 117.57
| Weekly Target 1 | 113.52 |
| Weekly Target 2 | 114.95 |
| Weekly Target 3 | 115.74333333333 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 117.96 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 116.37 (-0.46%) | 115.64 | 114.32 - 116.54 | 1.4321 times | Fri 27 December 2024 | 116.91 (0.18%) | 116.31 | 115.71 - 118.28 | 0.698 times | Fri 20 December 2024 | 116.70 (-2.13%) | 119.46 | 114.68 - 119.79 | 1.0887 times | Fri 13 December 2024 | 119.24 (-0.12%) | 120.62 | 119.00 - 120.62 | 1.3166 times | Tue 26 November 2024 | 119.38 (0%) | 118.86 | 118.80 - 119.45 | 0.229 times | Tue 26 November 2024 | 119.38 (1.02%) | 118.94 | 118.38 - 119.45 | 0.4424 times | Fri 22 November 2024 | 118.17 (2.02%) | 115.90 | 115.57 - 118.28 | 1.2334 times | Fri 15 November 2024 | 115.83 (-2.06%) | 118.54 | 115.57 - 118.73 | 1.5723 times | Fri 08 November 2024 | 118.27 (5.09%) | 112.48 | 112.03 - 118.50 | 1.0984 times | Fri 01 November 2024 | 112.54 (-1.12%) | 114.44 | 112.00 - 114.77 | 0.8891 times | Fri 25 October 2024 | 113.81 (-1.3%) | 115.03 | 113.01 - 115.28 | 1.5422 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSLC are 115.35 and 117.57
| Monthly Target 1 | 113.52 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 115.74333333333 |
| Monthly Target 4 | 117.17 |
| Monthly Target 5 | 117.96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 116.37 (1.03%) | 115.92 | 114.32 - 116.54 | 0.1037 times | Tue 31 December 2024 | 115.18 (-3.52%) | 120.62 | 114.68 - 120.62 | 0.846 times | Tue 26 November 2024 | 119.38 (6.58%) | 112.58 | 112.03 - 119.45 | 0.9943 times | Thu 31 October 2024 | 112.01 (-0.82%) | 112.89 | 111.36 - 115.60 | 0.9921 times | Mon 30 September 2024 | 112.94 (1.78%) | 110.38 | 105.89 - 113.09 | 0.8293 times | Fri 30 August 2024 | 110.96 (2.42%) | 108.70 | 100.38 - 111.03 | 0.9332 times | Wed 31 July 2024 | 108.34 (1.3%) | 107.23 | 105.67 - 111.01 | 0.9606 times | Fri 28 June 2024 | 106.95 (3.12%) | 104.08 | 102.72 - 108.06 | 0.9062 times | Fri 31 May 2024 | 103.71 (4.67%) | 98.90 | 98.59 - 104.96 | 0.9774 times | Tue 30 April 2024 | 99.08 (-4.54%) | 103.96 | 97.82 - 103.96 | 2.4572 times | Thu 28 March 2024 | 103.79 (3.02%) | 100.84 | 100.11 - 104.23 | 0.9873 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSLC
DMA (daily moving average) of Goldman Sachs GSLC
| DMA period | DMA value |
| 5 day DMA | 115.82 |
| 12 day DMA | 116.52 |
| 20 day DMA | 117.71 |
| 35 day DMA | 117.52 |
| 50 day DMA | 116.47 |
| 100 day DMA | 113.21 |
| 150 day DMA | 111.1 |
| 200 day DMA | 108.82 |
EMA (exponential moving average) of Goldman Sachs GSLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.02 | 115.84 | 116.23 |
| 12 day EMA | 116.62 | 116.66 | 116.95 |
| 20 day EMA | 116.92 | 116.98 | 117.18 |
| 35 day EMA | 116.66 | 116.68 | 116.78 |
| 50 day EMA | 116.19 | 116.18 | 116.23 |
SMA (simple moving average) of Goldman Sachs GSLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.82 | 116.16 | 116.75 |
| 12 day SMA | 116.52 | 116.78 | 117.13 |
| 20 day SMA | 117.71 | 117.83 | 117.98 |
| 35 day SMA | 117.52 | 117.4 | 117.33 |
| 50 day SMA | 116.47 | 116.45 | 116.43 |
| 100 day SMA | 113.21 | 113.07 | 112.96 |
| 150 day SMA | 111.1 | 111.02 | 110.95 |
| 200 day SMA | 108.82 | 108.75 | 108.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.