Login or Join
HomepageGsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsActivebeta
Strong Daily Stock price targets for GsActivebeta GSSC are 72.12 and 72.82
| Daily Target 1 | 71.54 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72.236666666667 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 72.94 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.47 (-0.08%) | 72.33 | 71.77 - 72.47 | 0.5046 times | Tue 19 November 2024 | 72.53 (0.62%) | 71.29 | 71.29 - 72.54 | 1.0125 times | Mon 18 November 2024 | 72.08 (0.15%) | 72.24 | 71.89 - 72.69 | 2.3092 times | Fri 15 November 2024 | 71.97 (-1.29%) | 72.91 | 71.77 - 72.91 | 0.6771 times | Thu 14 November 2024 | 72.91 (-1.51%) | 74.13 | 72.81 - 74.13 | 1.5778 times | Wed 13 November 2024 | 74.03 (-0.88%) | 75.12 | 74.03 - 75.45 | 0.8975 times | Tue 12 November 2024 | 74.69 (-1.67%) | 75.53 | 74.60 - 76.05 | 1.1849 times | Mon 11 November 2024 | 75.96 (1.65%) | 75.53 | 75.40 - 76.13 | 0.5366 times | Fri 08 November 2024 | 74.73 (0.81%) | 74.12 | 74.12 - 74.73 | 0.5909 times | Thu 07 November 2024 | 74.13 (-0.46%) | 74.56 | 74.12 - 74.86 | 0.709 times | Wed 06 November 2024 | 74.47 (6.34%) | 73.20 | 72.98 - 74.63 | 1.1402 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 71.88 and 73.28
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 71.61 |
| Weekly Target 3 | 72.15 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.47 (0.69%) | 72.24 | 71.29 - 72.69 | 1.1463 times | Fri 15 November 2024 | 71.97 (-3.69%) | 75.53 | 71.77 - 76.13 | 1.4601 times | Fri 08 November 2024 | 74.73 (9.22%) | 68.47 | 68.47 - 74.86 | 1.4286 times | Fri 01 November 2024 | 68.42 (0.21%) | 68.64 | 68.23 - 69.98 | 0.9195 times | Fri 25 October 2024 | 68.28 (-2.9%) | 70.39 | 68.00 - 70.39 | 0.7416 times | Fri 18 October 2024 | 70.32 (1.55%) | 69.11 | 69.09 - 70.88 | 0.5607 times | Fri 11 October 2024 | 69.25 (0.87%) | 68.37 | 67.18 - 69.25 | 0.7932 times | Fri 04 October 2024 | 68.65 (-0.51%) | 68.64 | 67.33 - 69.38 | 1.5042 times | Fri 27 September 2024 | 69.00 (-0.52%) | 69.48 | 68.08 - 69.70 | 0.8525 times | Fri 20 September 2024 | 69.36 (2.56%) | 67.89 | 67.55 - 70.40 | 0.5932 times | Fri 13 September 2024 | 67.63 (4.01%) | 64.94 | 63.69 - 67.74 | 0.6066 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 70.36 and 78.25
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 72.28 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.47 (6.21%) | 68.72 | 68.24 - 76.13 | 0.7478 times | Thu 31 October 2024 | 68.23 (-1.61%) | 69.11 | 67.18 - 70.88 | 0.7443 times | Mon 30 September 2024 | 69.35 (0.32%) | 68.70 | 63.69 - 70.40 | 0.4954 times | Fri 30 August 2024 | 69.13 (-1.98%) | 70.59 | 61.88 - 70.60 | 0.8085 times | Wed 31 July 2024 | 70.53 (11.33%) | 63.65 | 62.34 - 71.96 | 1.3679 times | Fri 28 June 2024 | 63.35 (-1.6%) | 64.94 | 61.76 - 64.94 | 0.6566 times | Fri 31 May 2024 | 64.38 (4.55%) | 61.50 | 61.32 - 65.55 | 1.2586 times | Tue 30 April 2024 | 61.58 (-6.06%) | 65.77 | 60.23 - 65.77 | 1.0213 times | Thu 28 March 2024 | 65.55 (3.26%) | 63.64 | 62.47 - 65.84 | 1.0432 times | Thu 29 February 2024 | 63.48 (3.74%) | 61.55 | 60.20 - 64.13 | 1.8565 times | Wed 31 January 2024 | 61.19 (-3.06%) | 62.82 | 59.29 - 63.32 | 1.8048 times |
Indicator Analysis of GsActivebeta
Please login to view indicator analysis. or View indicator analysis of GsActivebeta GSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 73.33 |
| 20 day DMA | 71.48 |
| 35 day DMA | 70.43 |
| 50 day DMA | 69.85 |
| 100 day DMA | 68.3 |
| 150 day DMA | 66.67 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 72.7 | 72.79 |
| 12 day EMA | 72.47 | 72.47 | 72.46 |
| 20 day EMA | 71.85 | 71.79 | 71.71 |
| 35 day EMA | 70.83 | 70.73 | 70.62 |
| 50 day EMA | 69.74 | 69.63 | 69.51 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 72.7 | 73.14 |
| 12 day SMA | 73.33 | 73.02 | 72.67 |
| 20 day SMA | 71.48 | 71.28 | 71.09 |
| 35 day SMA | 70.43 | 70.3 | 70.18 |
| 50 day SMA | 69.85 | 69.71 | 69.56 |
| 100 day SMA | 68.3 | 68.2 | 68.11 |
| 150 day SMA | 66.67 | 66.6 | 66.53 |
| 200 day SMA | 65.81 | 65.76 | 65.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.