Login or Join
HomepageGoldmanSachs GSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSUS are 83.26 and 83.86
| Daily Target 1 | 82.76 |
| Daily Target 2 | 83.16 |
| Daily Target 3 | 83.363333333333 |
| Daily Target 4 | 83.76 |
| Daily Target 5 | 83.96 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 83.55 (0.35%) | 83.05 | 82.97 - 83.57 | 0.395 times | Tue 04 February 2025 | 83.26 (0.8%) | 82.63 | 82.63 - 83.26 | 0.3822 times | Mon 03 February 2025 | 82.60 (-0.76%) | 81.70 | 81.70 - 82.95 | 0.6579 times | Fri 31 January 2025 | 83.23 (-0.37%) | 84.01 | 83.11 - 84.29 | 0.3652 times | Thu 30 January 2025 | 83.54 (0.47%) | 83.30 | 83.00 - 83.80 | 0.3808 times | Wed 29 January 2025 | 83.15 (-0.44%) | 83.23 | 82.85 - 83.37 | 0.4234 times | Tue 28 January 2025 | 83.52 (1.02%) | 82.65 | 82.65 - 83.59 | 1.1253 times | Mon 27 January 2025 | 82.68 (-1.5%) | 81.83 | 81.83 - 82.68 | 4.9645 times | Fri 24 January 2025 | 83.94 (-0.21%) | 84.31 | 83.79 - 84.31 | 0.5726 times | Thu 23 January 2025 | 84.12 (0.51%) | 83.57 | 83.57 - 84.14 | 0.7332 times | Wed 22 January 2025 | 83.69 (0.6%) | 83.68 | 83.67 - 83.94 | 2.4098 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSUS are 82.63 and 84.5
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 82.31 |
| Weekly Target 3 | 82.94 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 83.55 (0.38%) | 81.70 | 81.70 - 83.57 | 0.1938 times | Fri 31 January 2025 | 83.23 (-0.85%) | 81.83 | 81.83 - 84.29 | 0.9803 times | Fri 24 January 2025 | 83.94 (1.77%) | 82.82 | 82.72 - 84.31 | 0.6378 times | Fri 17 January 2025 | 82.48 (0%) | 82.38 | 82.30 - 82.70 | 1.2629 times | Fri 17 January 2025 | 82.48 (2.96%) | 79.45 | 79.45 - 82.70 | 4.8074 times | Fri 10 January 2025 | 80.11 (-1.55%) | 81.10 | 79.89 - 81.51 | 0.1255 times | Wed 08 January 2025 | 81.37 (-0.37%) | 82.28 | 80.77 - 82.76 | 0.1844 times | Fri 03 January 2025 | 81.67 (-0.49%) | 81.07 | 80.11 - 81.72 | 0.5735 times | Fri 27 December 2024 | 82.07 (0.37%) | 81.22 | 81.22 - 83.03 | 0.409 times | Fri 20 December 2024 | 81.77 (-2.01%) | 83.65 | 80.38 - 83.96 | 0.8254 times | Fri 13 December 2024 | 83.45 (0.66%) | 83.86 | 83.11 - 83.98 | 3.7309 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSUS are 82.63 and 84.5
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 82.31 |
| Monthly Target 3 | 82.94 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 84.81 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 83.55 (0.38%) | 81.70 | 81.70 - 83.57 | 0.0455 times | Fri 31 January 2025 | 83.23 (2.97%) | 80.88 | 79.45 - 84.31 | 1.9089 times | Tue 31 December 2024 | 80.83 (-2.5%) | 83.86 | 80.38 - 83.98 | 1.2688 times | Tue 26 November 2024 | 82.90 (5.98%) | 78.69 | 78.19 - 82.90 | 2.3711 times | Thu 31 October 2024 | 78.22 (-0.75%) | 78.93 | 77.71 - 80.55 | 0.7681 times | Mon 30 September 2024 | 78.81 (1.76%) | 76.42 | 74.10 - 78.86 | 0.5468 times | Fri 30 August 2024 | 77.45 (2.51%) | 75.87 | 69.73 - 77.51 | 1.2551 times | Wed 31 July 2024 | 75.55 (1.06%) | 74.92 | 73.93 - 77.65 | 0.9201 times | Fri 28 June 2024 | 74.76 (3.45%) | 72.56 | 71.77 - 75.57 | 0.3277 times | Fri 31 May 2024 | 72.27 (4.78%) | 68.93 | 68.63 - 73.28 | 0.588 times | Tue 30 April 2024 | 68.97 (-3.91%) | 71.90 | 67.85 - 71.92 | 1.8616 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSUS
DMA (daily moving average) of Goldman Sachs GSUS
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 83.37 |
| 20 day DMA | 82.54 |
| 35 day DMA | 82.2 |
| 50 day DMA | 82.29 |
| 100 day DMA | 80.65 |
| 150 day DMA | 78.93 |
| 200 day DMA | 77.25 |
EMA (exponential moving average) of Goldman Sachs GSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 83.13 | 83.07 |
| 12 day EMA | 83.08 | 82.99 | 82.94 |
| 20 day EMA | 82.82 | 82.74 | 82.68 |
| 35 day EMA | 82.61 | 82.55 | 82.51 |
| 50 day EMA | 82.38 | 82.33 | 82.29 |
SMA (simple moving average) of Goldman Sachs GSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 83.16 | 83.21 |
| 12 day SMA | 83.37 | 83.28 | 83.22 |
| 20 day SMA | 82.54 | 82.43 | 82.33 |
| 35 day SMA | 82.2 | 82.2 | 82.21 |
| 50 day SMA | 82.29 | 82.26 | 82.24 |
| 100 day SMA | 80.65 | 80.57 | 80.5 |
| 150 day SMA | 78.93 | 78.87 | 78.82 |
| 200 day SMA | 77.25 | 77.18 | 77.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.